AMUNDI MSCI EMERGING ASIA II UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 EUR | -0.86% |
|
+1.76% | +12.94% |
| Current month | +2.94% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 € | 10.42 € | 10.448 € | 10.516 € | 10.43 € |
| Volume | 65 | 3 112 | 637 | 113 | 168 |
| Change | +2.25% | +0.68% | +0.27% | +0.65% | -0.86% |
| Opening | 10.24 | 10.41 | 10.42 | 10.44 | 10.51 |
| High | 10.35 | 10.42 | 10.45 | 10.52 | 10.51 |
| Low | 10.24 | 10.38 | 10.42 | 10.44 | 10.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCAL
| LCAL | Delayed quote |
8.8
GBX
 | -0.92% | 0 |
BOERSE MUENCHEN
LCUA
| LCUA | Real-time |
10.44
EUR
| -0.46% | 495 |
Borsa Italiana
LCAS
| LCAS | Real-time |
10.43
EUR
| -0.86% | 168 |
London S.E.
LCAL
| LCAL | Delayed quote |
11.21
USD
| -0.81% | 0 |
Börse Stuttgart
LCUA
| LCUA | Delayed quote |
10.43
EUR
| -0.36% | 0 |
Berne S.E.
LCAS
| LCAS | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.00% | ||
| Current month | +2.94% | ||
| 1 month | +0.87% | ||
| 3 months | +6.86% | ||
| 6 months | +13.81% | ||
| Current year | +11.98% | ||
| 1 year | +10.61% | ||
| 3 years | -6.96% | ||
| 5 years | +31.49% |
Highs and lows
1 week
10.24
10.52
1 month
10.1210.61
3 years
8.1811.50
5 years
6.7412.28
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.43
Moving average 50 days
10.17
Moving average 100 days
9.84
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
55.69
RSI 14 days
55.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bf2bc0ba3bef474b.EWMHtstdPqxElMT_hU_6DNaHtIyVKXpZ_ggLCVc1-oQ.ZRVD4boVRvkS2vGmswmIaa7XxsTnHyMcmVxZXQJajcFeJzDE_SkP_xPBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 10.43 | 58 | 168 |
| 07:39:22 pm | 10.45 | 1 | 110 |
| 07:23:14 pm | 10.43 | 13 | 109 |
ETF Ratings
 |
Description
| LU1781541849 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 186 M€ |
|---|---|
| AuM 1M | 171 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 137 M€ |
| AuM 12 months | 154 M€ |
- Stock Market
- ETF
- LCAS ETF
- Quotes Amundi MSCI Emerging Asia II UCITS ETF Acc - USD
