ETF ALAT AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR

ETF

ALAT

LU1681045024

Real-time Euronext Paris
Other stock markets
 12:34:25 02/05/2024 pm IST 		5-day change 1st Jan Change
16.27 EUR +0.95% Intraday chart for AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR +1.58% -3.65%
1 month-2.76%
3 months-0.82%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR(ALAT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 15.8278 € 16.2874 € 16.3262 € 16.1145 € 16.27 €
Volume 73 9 144 1 765 3 960 1
Change -1.16% +2.90% +0.24% -1.30% +0.95%
Opening 15.94 16.00 16.30 16.41 16.27
High 15.99 16.29 16.39 16.41 16.27
Low 15.83 15.89 16.30 16.11 16.27

Other stock markets

Markets Price Change Volume
London S.E. ALAG
ALAG Delayed quote 17.16 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.97% 0
London S.E. ALAG
ALAG Delayed quote 1,392 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+1.35% 1,605
Euronext Paris ALAU
ALAU Real-time 17.44 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+0.75% 895
OTC Markets AINDF
AINDF Delayed quote 18.4 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD+5.86% 797
BOERSE MUENCHEN 10AR
10AR Real-time 16.21 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.22% 2
Swiss Exchange ALAU
ALAU Delayed quote 17.36 USD ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.66% 0
Swiss Exchange ALAU
ALAU Delayed quote 13.86 GBX ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD-0.71% 0
Euronext Paris ALAT
ALAT Real-time 16.27 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.95% 1
Borsa Italiana ALAT
ALAT Real-time 16.26 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.37% 136
BOERSE MUENCHEN AMEL
AMEL Real-time 16.23 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+0.22% 40
Swiss Exchange ALAT
ALAT Delayed quote 16.24 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR-0.06% 0
Börse Stuttgart AMEL
AMEL Delayed quote 16.19 EUR ETF AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR+1.06% 0

Performance

1 week+0.61%
1 month-2.76%
3 months-0.82%
6 months+13.46%
Current year-4.55%
1 year+19.60%
3 years+38.50%
5 years+17.89%

Volumes

markets
Daily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
9 398
Daily volume ratio
0.00
Avg. Volume 20 sessions
152 875.39
Avg. Volume 20 sessions USD
163 844.20
Record volume 1
7 964 161
Record volume 2
5 330 444
Record volume 3
4 241 279

Highs and lows

1 week
15.83
Extreme 15.8278
16.41
1 month
15.55
Extreme 15.5529
16.90
3 years
10.63
Extreme 10.6303
17.09
5 years
7.25
Extreme 7.25
17.09

Indicators

Moving average 5 days
16.11
Moving average 20 days
16.22
Moving average 50 days
16.30
Moving average 100 days
16.36
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
57.68
RSI 14 days
53.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

475974092c82d0e6f339a2fa9.-Cz53uAxA2aMieWtMqHP5yeIpR-9LDLlu3v2NrVH670.khi36aZ5TzbP7533UZS8snHf8FSPe1rI_QumUuYYufeiXr_orHdtKqGkkg
DatePriceVolumeDaily volume

Description

LU1681045024
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Emerging Markets Latin America Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 318 M€
AuM 1M 359 M€
AuM 3 months 463 M€
AuM 6 months 408 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. ALAT ETF
  4. Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR