AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.51 EUR | -.--% |
|
+0.12% | +7.05% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.215 € | 24.4 € | 24.51 € | 24.51 € |
| Volume | 0 | 0 | 188 | 0 |
| Change | -1.16% | +0.76% | +0.45% | -.--% |
| Opening | 24.50 | 24.40 | 24.51 | 24.51 |
| High | 24.50 | 24.40 | 24.51 | 24.51 |
| Low | 24.22 | 24.40 | 24.51 | 24.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
24.46
EUR
 | -0.95% | 2,281 |
Borsa Italiana
EST
| EST | Real-time |
24.44
EUR
| -.--% | 1,373 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
24.68
EUR
| -1.42% | 33 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
24.51
EUR
| -.--% | 0 |
Börse Stuttgart
LEER
| LEER | Delayed quote |
24.25
EUR
| -1.68% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
24.46
EUR
| -1.21% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
36.35
EUR
| -0.41% | 108 |
Swiss Exchange
EAST
| EAST | Delayed quote |
35.58
CHF
| -0.64% | 2 |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
35.78
EUR
| -1.61% | 0 |
Performance
| 1 week | +0.12% | ||
| 1 month | +3.59% | ||
| 3 months | +9.98% | ||
| 6 months | +20.47% | ||
| Current year | +7.05% | ||
| 1 year | +33.95% | ||
| 3 years | +37.65% | ||
| 5 years | +13.74% | ||
| 10 years | +31.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
70
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 715.70
Avg. Volume 20 sessions USD
1 838.12
Record volume 1
2 422 729
Record volume 2
1 619 329
Record volume 3
886 000
Highs and lows
1 week
24.22
24.51
1 month
23.4624.73
3 years
12.7024.73
5 years
12.4024.73
10 years
12.4024.73
Indicators
Moving average 5 days
24.43
Moving average 20 days
24.17
Moving average 50 days
23.77
Moving average 100 days
23.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
59.33
RSI 14 days
57.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1900066462 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 138 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 119 M€ |
- Stock Market
- ETF
- LYCEC ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
