AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.9 EUR | -0.39% |
|
-1.43% | -6.80% |
| Current month | -2.09% | ||
| 1 month | -5.86% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 207.13 € | 208.54 € | 203.73 € | 202.94 € |
| Volume | 152 | 113 | 258 | 488 |
| Change | +0.18% | +0.68% | -2.31% | -0.39% |
| Opening | 206.74 | 207.13 | 203.33 | 202.00 |
| High | 207.13 | 208.54 | 203.73 | 202.94 |
| Low | 206.74 | 207.13 | 203.04 | 201.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1U
| CC1U | Real-time |
215.5
USD
 | -0.58% | 8 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
216.4
USD
| -0.71% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
London S.E.
CC1U
| CC1U | Delayed quote |
215.5
USD
| -0.57% | 0 |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
202.4
EUR
| -0.17% | 0 |
Euronext Paris
CC1
| CC1 | Real-time |
202.8
EUR
| +0.02% | 770 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
201.9
EUR
| -0.76% | 515 |
Borsa Italiana
CC1
| CC1 | Real-time |
202.9
EUR
| -0.39% | 488 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
201
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
202.6
EUR
| -0.54% | 0 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.09% | ||
| 1 month | -5.86% | ||
| 3 months | -4.76% | ||
| 6 months | -3.54% | ||
| Current year | -6.80% | ||
| 1 year | -23.96% | ||
| 3 years | -24.55% | ||
| 5 years | -25.33% |
Highs and lows
1 week
201.99
208.54
1 month
201.99218.66
3 years
173.60293.35
5 years
173.60293.35
Indicators
Moving average 5 days
205.82
Moving average 20 days
207.45
Moving average 50 days
210.44
Moving average 100 days
205.31
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
37.45
RSI 14 days
40.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32aa0aa.B7PiXsOizoeFAH85OQZyLbd7rp695joUbJxWlunCpmg.bPS0GJrxv7TESx0ODmskQP8pg9LoimwjAt4Grt6s3EV-hZA9gu-49t9SPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 202.9 | 2 | 488 |
| 09:05:12 pm | 202.9 | 13 | 486 |
| 09:05:12 pm | 202.9 | 9 | 473 |
| 06:12:57 pm | 202.7 | 40 | 464 |
| 05:30:55 pm | 202.6 | 20 | 424 |
| 05:12:21 pm | 202.6 | 7 | 404 |
| 02:48:28 pm | 202 | 330 | 397 |
Description
| LU1681043912 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- CC1 ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - EUR
