AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.9 EUR | +0.31% |
|
+0.59% | -5.45% |
| Current month | -0.68% | ||
| 1 month | -6.15% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 205.34 € | 203.87 € | 205.24 € | 205.88 € |
| Volume | 4 | 229 | 640 | 488 |
| Change | -0.39% | -0.72% | +0.67% | +0.31% |
| Opening | 206.14 | 204.51 | 204.57 | 206.16 |
| High | 206.14 | 204.51 | 205.42 | 206.81 |
| Low | 205.34 | 203.33 | 204.57 | 205.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1U
| CC1U | Real-time |
219.2
USD
 | -0.75% | 255 |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
205.2
EUR
| -0.39% | 3 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
221
USD
| -0.18% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
London S.E.
CC1U
| CC1U | Delayed quote |
219.8
USD
| -0.37% | 0 |
Euronext Paris
CC1
| CC1 | Real-time |
206.2
EUR
| +0.54% | 11 |
Borsa Italiana
CC1
| CC1 | Real-time |
205.9
EUR
| +0.31% | 488 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
205
EUR
| -0.32% | 37 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
205.2
EUR
| +0.37% | 2 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
204.7
EUR
| +0.10% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.68% | ||
| 1 month | -6.15% | ||
| 3 months | -2.66% | ||
| 6 months | -4.07% | ||
| Current year | -5.45% | ||
| 1 year | -24.65% | ||
| 3 years | -23.92% | ||
| 5 years | -20.80% |
Highs and lows
1 week
203.33
206.81
1 month
203.33222.36
3 years
173.60293.35
5 years
173.60293.35
Indicators
Moving average 5 days
205.29
Moving average 20 days
210.25
Moving average 50 days
210.50
Moving average 100 days
204.62
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
39.50
RSI 14 days
42.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcac1e25fde9927cc6da9e158.mFZW_fb5IZyFb_xSLtfJ_kfCnHW_RvFxHYKdB7JVEXI.1Bs4xITMYM71VqsGR7i6vAy600XKJYcbd9P2fuoDejrNLwews7tUycEGtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:25:18 pm | 205.8 | 8 | 488 |
| 07:25:18 pm | 205.8 | 14 | 480 |
| 07:25:17 pm | 205.8 | 14 | 466 |
| 07:25:17 pm | 205.8 | 14 | 452 |
| 07:25:17 pm | 205.8 | 14 | 438 |
| 07:25:17 pm | 205.8 | 14 | 424 |
| 07:25:17 pm | 205.8 | 14 | 410 |
| 07:25:16 pm | 205.8 | 14 | 396 |
| 07:25:16 pm | 205.8 | 14 | 382 |
Description
| LU1681043912 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- CC1 ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - EUR
