AMUNDI MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 EUR | +1.79% |
|
+5.39% | +8.16% |
| Current month | +1.79% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 129.03 € | 130.9 € | 130.16 € | 132.49 € |
| Volume | 260 | 221 | 900 | 228 |
| Change | +2.54% | +1.45% | -0.57% | +1.79% |
| Opening | 128.55 | 130.31 | 130.47 | 131.78 |
| High | 129.03 | 130.93 | 130.47 | 132.49 |
| Low | 128.42 | 130.30 | 129.75 | 131.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CNAA
| CNAA | Delayed quote |
141.6
USD
 | +2.03% | 0 |
Borsa Italiana
CNAA
| CNAA | Real-time |
132.4
EUR
| 0.00% | 994 |
Euronext Paris
CNAA
| CNAA | Real-time |
132.5
EUR
| +1.79% | 228 |
BOERSE MUENCHEN
CNAA
| CNAA | Real-time |
132.1
EUR
| +0.53% | 12 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
141.2
USD
| +1.28% | 0 |
London S.E.
CNAA
| CNAA | Delayed quote |
11,326
GBX
| +1.94% | 0 |
Börse Stuttgart
CNAA
| CNAA | Delayed quote |
132.8
EUR
| +2.34% | 0 |
Berne S.E.
CNAA
| CNAA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
130.3
EUR
| +0.14% | 0 |
Swiss Exchange
CNAA
| CNAA | Delayed quote |
111.3
GBX
| -0.05% | 0 |
Performance
| 1 week | +5.29% | ||
| Current month | +1.79% | ||
| 1 month | +2.79% | ||
| 3 months | +18.29% | ||
| 6 months | +4.27% | ||
| Current year | +8.16% | ||
| 1 year | -9.20% | ||
| 3 years | -22.20% | ||
| 5 years | +6.16% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
353
Daily volume ratio
0.65
Avg. Volume 20 sessions
46 768.97
Avg. Volume 20 sessions USD
50 180.77
Record volume 1
140 098
Record volume 2
34 815
Record volume 3
34 088
Highs and lows
1 week
128.42
132.49
1 month
123.90132.49
3 years
111.58193.80
5 years
109.16199.43
Indicators
Moving average 5 days
128.33
Moving average 20 days
127.31
Moving average 50 days
126.41
Moving average 100 days
122.86
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
63.99
RSI 14 days
60.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27eab4bb21b6dcf8a10bd793e1ec.O81JUEKz-K0UP09JA-eUrYYDk2DRgYg7AFIF60dMdKQ.SY8mF2_kysNhdQcoNKjRm9Nt_zaIwLhdWRtm2w1-PMN-kiQUNP-J2mdQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:40 pm | 132.5 | 5 | 229 |
| 08:15:38 pm | 132.4 | 1 | 224 |
| 08:15:38 pm | 132.4 | 1 | 223 |
| 04:31:10 pm | 131.9 | 1 | 222 |
| 04:07:39 pm | 131.8 | 30 | 221 |
| 03:50:47 pm | 132.1 | 1 | 191 |
| 03:50:47 pm | 132.1 | 2 | 190 |
| 03:35:03 pm | 132 | 3 | 188 |
| 02:45:48 pm | 132 | 1 | 185 |
| 02:25:17 pm | 132 | 99 | 184 |
ETF Ratings
 |
Description
| FR0011720911 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/08/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 214 M€ |
| AuM 12 months | 237 M€ |
- Stock Market
- ETF
- CNAA ETF
- Quotes Amundi MSCI China A UCITS ETF - Acc - USD
