Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 EUR | +0.86% | +2.72% | +9.98% |
Current month | +0.86% | ||
1 month | -0.83% |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 177.0427 € | 177.8157 € | 178.5056 € | 180.0413 € |
Volume | 8 | 66 | 39 | 166 |
Change | +1.00% | +0.44% | +0.39% | +0.86% |
Opening | 175.20 | 177.95 | 179.42 | 177.71 |
High | 177.04 | 179.97 | 179.45 | 180.04 |
Low | 175.20 | 177.82 | 178.51 | 177.71 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time | 180 EUR | +0.86% | 166 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time | 179.8 EUR | +0.77% | 5 |
Swiss Exchange
JPNK
| JPNK | Delayed quote | 179.2 EUR | +0.69% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR | -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote | 179.5 EUR | +1.27% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time | 29,479 JPY | -2.10% | 770 |
Swiss Exchange
JPNY
| JPNY | Delayed quote | 29,590 JPY | -1.38% | 0 |
London S.E.
JPNY
| JPNY | 13,446 GBX | -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time | 284.9 EUR | -1.53% | 641 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time | 285.8 EUR | -1.16% | 9 |
Swiss Exchange
JPHE
| JPHE | Delayed quote | 284.8 EUR | -0.96% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR | -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote | 284.2 EUR | -1.15% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote | 329.6 USD | -0.73% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time | 334.1 USD | -0.62% | 218 |
Swiss Exchange
JPHU
| JPHU | Delayed quote | 329.8 USD | -0.45% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote | 30,592 GBX | -0.81% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time | 358.2 EUR | -1.54% | 15 |
Euronext Paris
JPHG
| JPHG | Real-time | 309 GBX | -0.85% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote | 305.8 GBX | -0.49% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote | 258.5 GBP | +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time | 135.9 CHF | -0.84% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote | 134.6 CHF | -2.67% | 0 |
Performance
1 week | +2.72% | ||
Current month | +0.86% | ||
1 month | -0.83% | ||
3 months | +4.60% | ||
6 months | +15.18% | ||
Current year | +9.98% | ||
1 year | +22.69% | ||
3 years | +21.02% | ||
5 years | +42.00% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:26 pm | 180 | 19 | 166 |
03:26:40 pm | 179.5 | 5 | 147 |
03:26:40 pm | 179.1 | 22 | 142 |
03:26:40 pm | 179.2 | 110 | 120 |
Description
LU1681038912 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
22/03/2018
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 72 M€ |
---|---|
AuM 1M | 74 M€ |
AuM 3 months | 66 M€ |
AuM 6 months | 65 M€ |
AuM 12 months | 71 M€ |
- Stock Market
- ETF
- JPNK ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR