ETF LYJPN AMUNDI JAPAN TOPIX II UCITS ETF - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY

ETF

LYJPN

FR0010377028

Market Closed - Swiss Exchange
Other stock markets
 09:06:37 30/04/2024 pm IST 		5-day change 1st Jan Change
26,410 JPY +0.80% Intraday chart for Amundi Japan TOPIX II UCITS ETF - Dist - JPY +1.89% +16.24%
2020 Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2020 Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Japan TOPIX II UCITS ETF - Dist - JPY(LYJPN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 25935 ¥ 25445 ¥ 25990 ¥ 26200 ¥ 26,410 ¥
Volume 265 642 55 521 7 081
Change +0.43% -1.89% +2.14% +0.81% +0.80%
Opening 26,080.00 25,705.00 25,990.00 26,175.00 26,530
High 26,080.00 25,705.00 25,990.00 26,200.00 26,720
Low 25,935.00 25,445.00 25,990.00 26,175.00 26,410

Other stock markets

Markets Price Change Volume
Euronext Paris JPN
JPN Real-time 158.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.44% 459
London S.E. JPNU
JPNU Delayed quote 13,484 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.25% 3,373
Borsa Italiana JPN
JPN Real-time 158 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.34% 665
London S.E. JPNU
JPNU Delayed quote 168.9 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.01% 0
Swiss Exchange JPNC
JPNC Delayed quote 154.7 CHF ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.82% 0
Börse Stuttgart LYY4
LYY4 Delayed quote 157.6 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-0.03% 0
BOERSE MUENCHEN LYY4
LYY4 Real-time 158.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.08% 0
BME JPN
JPN - EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange JPNC
JPNC Delayed quote 168.1 USD ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.40% 0
Swiss Exchange JPNC
JPNC Delayed quote 156.9 EUR ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.58% 0
Swiss Exchange JPNC
JPNC Delayed quote 134.2 GBX ETF Amundi Japan TOPIX II UCITS ETF - Dist - EUR+0.28% 0
Swiss Exchange LYJPN
LYJPN Delayed quote 26,410 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.80% 7,081
London S.E. 0MRB
0MRB Delayed quote 17,471 JPY ETF Amundi Japan TOPIX II UCITS ETF - Dist - JPY+0.24% 0
Euronext Paris JPNH
JPNH Real-time 217.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.67% 298
Borsa Italiana JPNH
JPNH Real-time 217.1 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.69% 4
London S.E. 0XC2
0XC2 Delayed quote 125.3 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR0.00% 0
Swiss Exchange JPNH
JPNH Delayed quote 216.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.79% 0
Börse Stuttgart JPNH
JPNH Delayed quote 216.2 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.56% 0
BOERSE MUENCHEN JPNH
JPNH Real-time 216.8 EUR ETF Amundi Japan TOPIX II UCITS ETF - Daily Hedged to EUR - Dist - EUR+0.63% 0

Performance

1 week+2.27%
Current month-0.68%
1 month-0.68%
3 months+9.22%
6 months+22.35%
Current year+17.17%
1 year+33.33%
3 years+44.28%
5 years+69.06%
10 years+129.25%

Volumes

markets
Daily volume
7 081
Estimated daily volume
7 081
Avg. Volume 20 sessions
439
Daily volume ratio
16.13
Avg. Volume 20 sessions JPY
11 593 990.00
Avg. Volume 20 sessions USD
73 587.05

Highs and lows

1 week
25 445.00
Extreme 25445
26 720.00
1 month
25 445.00
Extreme 25445
26 720.00
3 years
16 740.00
Extreme 16740
26 965.00
5 years
11 157.00
Extreme 11157
26 965.00
10 years
11 157.00
Extreme 11157
26 965.00

Indicators

Moving average 5 days
25 879.00
Moving average 20 days
26 121.25
Moving average 50 days
25 932.10
Moving average 100 days
24 818.41
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
50.36
RSI 14 days
50.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da875.ZJDyT1IjM-POf0FIAqFQziMGhbOnUrr5wfYQwhQ8buU.BaPLNTcOBdGFLHICc-YUpRt07_3IJM-78s53-1JIFNQzpcUHE3tXtKosKg
DatePriceVolumeDaily volume
08:41:38 pm 26,410 386 7,081
08:39:24 pm 26,430 39 6,695
08:37:10 pm 26,450 24 6,656
08:35:48 pm 26,460 24 6,632
08:34:15 pm 26,450 25 6,608
08:31:43 pm 26,540 28 6,583
08:31:43 pm 26,460 416 6,555
08:30:49 pm 26,475 24 6,139
08:29:23 pm 26,485 391 6,115

Description

FR0010377028
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/12/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 139 M€
AuM 1M 138 M€
AuM 3 months 89 M€
AuM 6 months 88 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. LYJPN ETF
  4. Quotes Amundi Japan TOPIX II UCITS ETF - Dist - JPY