ETF FMI AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR

ETF

FMI

LU1681037518

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
79.59 EUR +0.14% Intraday chart for AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR +0.14% +16.99%
1 month+4.11%
3 months+10.31%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR(FMI) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 80.13 € 78.78 € 79.48 € 79.59 €
Volume 393 4 125 924 300
Change +0.11% -1.68% +0.89% +0.14%
Opening 80.18 79.59 78.64 79.62
High 80.18 79.59 79.48 79.63
Low 79.84 78.64 78.64 79.33

Other stock markets

Markets Price Change Volume
Euronext Paris FMI
FMI Real-time 79.61 EUR ETF AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR+0.15% 19
Borsa Italiana FMI
FMI Real-time 79.59 EUR ETF AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR+0.14% 300
BOERSE MUENCHEN X13H
X13H Real-time 79.65 EUR ETF AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR+0.21% 0

Performance

1 week+0.14%
1 month+4.11%
3 months+10.31%
6 months+19.99%
Current year+16.99%
1 year+39.98%
3 years+56.12%
5 years+106.43%

Highs and lows

1 week
78.64
Extreme 78.64
80.18
1 month
75.83
Extreme 75.83
80.83
3 years
42.61
Extreme 42.605
80.83
5 years
27.70
Extreme 27.7
80.83

Indicators

Moving average 5 days
79.60
Moving average 20 days
79.11
Moving average 50 days
77.35
Moving average 100 days
74.04
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
53.85
RSI 14 days
57.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bca1f58bf54b20.jsWjQv9ahNLEjYD8r5k3tXmQVS7biMaBNko2WuGdXDk.4f2SAbdj0aqQzs2FgtN48VTYZ0K9xP_yYwZwYoiwFE7MrNA2th7VnKX-zQ
DatePriceVolumeDaily volume
07:59:41 pm 79.37 73 300
07:56:13 pm 79.33 13 227
07:31:32 pm 79.57 25 214
06:53:01 pm 79.63 63 189
04:42:54 pm 79.57 33 126
04:42:54 pm 79.58 67 93
03:38:16 pm 79.62 6 26

Description

LU1681037518
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MIB ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 243 M€
AuM 1M 240 M€
AuM 3 months 59 M€
AuM 6 months 53 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. FMI ETF
  4. Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR