ETF AEME AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

AEME

LU1437017350

Market Closed - Euronext Paris
Other stock markets
 09:05:28 02/05/2024 pm IST 		5-day change 1st Jan Change
63.92 EUR +1.27% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +2.75% +7.44%
Current month+1.27%
1 month+1.66%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(AEME) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 63.007 € 63.47 € 63.119 € 63.92 €
Volume 4 192 3 150 201 487 20 059
Change +1.60% +0.73% -0.55% +1.27%
Opening 62.83 63.37 63.54 63.56
High 63.10 63.55 63.57 64.00
Low 62.63 63.32 63.03 63.52

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 63.92 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.27% 20,059
Euronext Amsterdam AEME
AEME Real-time 68.47 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.50% 17,765
London S.E. AEME
AEME Delayed quote 68.45 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.59% 1,248
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 64.38 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.93% 502
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEMD
AEMD Delayed quote 4,216 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+1.73% 21,857
BOERSE MUENCHEN AEMD
AEMD Real-time 49.48 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+2.10% 610
Börse Stuttgart AEMD
AEMD Delayed quote 49.41 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+2.13% 290
London S.E. AEMU
AEMU Delayed quote 37.84 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+1.69% 0

Performance

1 week+3.07%
Current month+1.27%
1 month+1.66%
3 months+9.23%
6 months+12.51%
Current year+7.44%
1 year+14.61%
3 years-5.40%
5 years+14.31%

Volumes

markets
Daily volume
20 059
Estimated daily volume
20 059
Avg. Volume 20 sessions
22 563
Daily volume ratio
0.89
Avg. Volume 20 sessions
1 442 226.96
Avg. Volume 20 sessions USD
1 547 394.15
Record volume 1
9 264 353
Record volume 2
5 197 165
Record volume 3
4 974 201

Highs and lows

1 week
62.63
Extreme 62.633
64.00
1 month
60.81
Extreme 60.805
64.00
3 years
53.09
Extreme 53.088
70.50
5 years
41.40
Extreme 41.402
72.74

Indicators

Moving average 5 days
62.76
Moving average 20 days
62.37
Moving average 50 days
61.74
Moving average 100 days
60.27
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
67.19
RSI 14 days
62.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4afed50c83674adbdcdb5f.tVeABLcntB4uXxPAyuLpE6YxTD-3_nDojMn1dKF-qu4.9DTDMtZMgjNKEkq2iZitJMtyFEyOuzKv5P6fEJUOzqL2G_dO8EzjJmgseA
DatePriceVolumeDaily volume
09:05:28 pm 63.92 1 20,059
09:05:28 pm 63.92 85 20,058
09:05:28 pm 63.92 1,820 19,973
09:05:28 pm 63.92 857 18,153
09:05:28 pm 63.92 962 17,296
09:05:28 pm 63.92 504 16,334
09:05:28 pm 63.92 962 15,830
09:05:28 pm 63.92 9 14,868
08:23:04 pm 64 89 14,859
07:35:09 pm 63.76 1 14,770

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/06/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,808 M€
AuM 1M 2,768 M€
AuM 3 months 2,690 M€
AuM 6 months 2,577 M€
AuM 12 months 2,552 M€
  1. Stock Market
  2. ETF
  3. AEME ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR