ETF GOVG AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - UCITS ETF DR - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged

ETF

GOVG

LU2355200796

Market Closed - London S.E.
Other stock markets
 09:05:19 30/04/2024 pm IST 		5-day change 1st Jan Change
4,273 GBX -0.15% Intraday chart for Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged +0.01% -2.01%
Current month-1.64%
1 month-1.64%

Quotes 5-day view

Delayed Quote London S.E.
Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged(GOVG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 4264.75 p 4256.75 p 4272 p 4279.5 p 4,273 p
Volume 0 125 7 528 0 0
Change -0.34% -0.19% +0.36% +0.18% -0.15%
Opening 4,264.75 4,260.00 4,264.00 4,279.50 4,273
High 4,264.75 4,260.50 4,281.00 4,279.50 4,273
Low 4,264.75 4,256.75 4,264.00 4,279.50 4,273

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.48 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.16% 34,338
Euronext Paris GGOV
GGOV Real-time 45.46 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.19% 4,683
Euronext Amsterdam GGOU
GGOU Real-time 48.81 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.00% 1
London S.E. GOVU
GOVU Delayed quote 3,879 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.27% 0
London S.E. GOVU
GOVU Delayed quote 48.62 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.41% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.44 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.27% 0
Euronext Paris GOVH
GOVH Real-time 45.14 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.18% 6,289
Borsa Italiana GOVH
GOVH Real-time 45.1 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.24% 2,006
BOERSE MUENCHEN A4HD
A4HD Real-time 45.09 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.17% 0
Börse Stuttgart A4HD
A4HD Delayed quote 44.81 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.32% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.01 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.18% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.15 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.54% 0
London S.E. GOVG
GOVG Delayed quote 4,273 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged-0.15% 0

Performance

1 week+0.01%
Current month-1.64%
1 month-1.64%
3 months-1.22%
6 months+1.99%
Current year-2.01%
1 year-2.26%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
590
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 521 070.00
Avg. Volume 20 sessions USD
2 521 070.00

Highs and lows

1 week
4 256.75
Extreme 4256.75
4 286.00
1 month
4 256.75
Extreme 4256.75
4 329.00

Indicators

Moving average 5 days
4 270.50
Moving average 20 days
4 293.60
Moving average 50 days
4 312.90
Moving average 100 days
4 326.12
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
40.47
RSI 14 days
40.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2355200796
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in GBP Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/07/2021
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 18 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. GOVG ETF
  4. Quotes Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged