ETF 10AK AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)

ETF

10AK

LU1737653631

Real-time BOERSE MUENCHEN
Other stock markets
 02:47:21 03/06/2024 pm IST 		5-day change 1st Jan Change
45.13 EUR +0.21% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D) -0.23% -2.75%
1 month-0.27%
3 months-1.75%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)(10AK) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 45.115 € 44.958 € 45.011 € 45.034 € 45.13 €
Change -0.16% -0.35% +0.12% +0.05% +0.21%

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.11% 1,375
Euronext Paris GGOV
GGOV Real-time 45.32 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.24% 104
Euronext Amsterdam GGOU
GGOU Real-time 49.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.06% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
BOERSE MUENCHEN 10AT
10AT Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.45% 0
Euronext Paris GOVH
GOVH Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.03% 1
Borsa Italiana GOVH
GOVH Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 2
BOERSE MUENCHEN A4HD
A4HD Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.20% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.33 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.68% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.13 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.21% 2
Börse Stuttgart 10AK
10AK Delayed quote 45.11 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.65% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.10% 0

Performance

1 week-0.23%
1 month-0.27%
3 months-1.75%
6 months-1.74%
Current year-2.75%
1 year-5.13%
3 years-14.76%
5 years-18.71%

Highs and lows

1 week
44.95
Extreme 44.95
45.19
1 month
44.95
Extreme 44.95
45.68
3 years
44.95
Extreme 44.95
55.64
5 years
44.95
Extreme 44.95
59.67

Indicators

Moving average 5 days
45.06
Moving average 20 days
45.36
Moving average 50 days
45.49
Moving average 100 days
45.70
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
32.41
RSI 14 days
36.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c20e.Q5lk9n71cc63zhXk_EWBjFihUic5-8AyRG6VSSSipd8.Af4lnDuvFp3zgXO2hHzU7mrCE0ZLsqp3AFbdKHLFk7h22yKVMqEr99GXVA
DatePriceVolumeDaily volume

Description

LU1737653631
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/02/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6 M€
AuM 1M 6 M€
AuM 3 months 6 M€
AuM 6 months 8 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. 10AK ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)