AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 EUR | +0.53% |
|
+2.20% | +3.85% |
| Current month | +2.56% | ||
| 1 month | +2.72% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 71.19 € | 71.35 € | 71.72 € | 72.1 € |
| Volume | 42 | 3 542 | 594 | 3 452 |
| Change | +0.27% | +0.22% | +0.52% | +0.53% |
| Opening | 71.16 | 71.22 | 71.65 | 72.27 |
| High | 71.19 | 71.35 | 71.72 | 72.38 |
| Low | 71.16 | 71.08 | 71.64 | 72.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AGEB
| AGEB | Real-time |
136.3
USD
 | +0.30% | 1 |
Borsa Italiana
AGEB
| AGEB | Real-time |
127.2
EUR
| 0.00% | 846 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
136.1
USD
| +1.44% | 0 |
Börse Stuttgart
A4HV
| A4HV | Delayed quote |
117
EUR
| +4.66% | 0 |
Swiss Exchange
AGEB
| AGEB | Delayed quote |
126
EUR
| -0.56% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - USD
| -.--% | 0 | |
Borsa Italiana
EMKTB
| EMKTB | Real-time |
72.1
EUR
| +0.53% | 3,452 |
London S.E.
LEMB
| LEMB | Delayed quote |
77.03
USD
| -0.17% | 1,524 |
BOERSE MUENCHEN
LYQS
| LYQS | Real-time |
72.15
EUR
| +0.70% | 2 |
Euronext Paris
LEMB
| LEMB | End-of-day quote |
78.28
USD
| +0.01% | 0 |
Börse Stuttgart
LYQS
| LYQS | Delayed quote |
71.89
EUR
| +0.36% | 0 |
Swiss Exchange
LYLEMB
| LYLEMB | - EUR
| -.--% | 0 | |
Borsa Italiana
EMBHI
| EMBHI | Real-time |
64.93
EUR
| -0.15% | 3,577 |
Swiss Exchange
LYEMBH
| LYEMBH | - EUR
| -.--% | 0 |
Performance
| 1 week | +2.20% | ||
| Current month | +2.56% | ||
| 1 month | +2.72% | ||
| 3 months | +3.38% | ||
| 6 months | +4.39% | ||
| Current year | +3.85% | ||
| 1 year | +2.18% | ||
| 3 years | -11.67% | ||
| 5 years | -19.95% |
Highs and lows
1 week
70.89
72.38
1 month
69.8272.38
3 years
66.8784.15
5 years
66.8796.20
Indicators
Moving average 5 days
71.47
Moving average 20 days
70.59
Moving average 50 days
70.23
Moving average 100 days
69.95
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
76.87
RSI 14 days
69.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2ce43.ZgLE5eoiUPtGa3PBmwLI8KKLWWIZqt77lMxbYHbjUI4.H2iTo6RMYbwPODum3GOxkue4KjN02eyK0a5rCVuQCOwXQZGG2EFilAs-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:28 pm | 72.38 | 4 | 3,452 |
| 06:53:54 pm | 72.33 | 27 | 3,448 |
| 06:53:54 pm | 72.31 | 73 | 3,421 |
| 06:53:02 pm | 72.3 | 100 | 3,348 |
| 04:14:03 pm | 72.08 | 50 | 3,248 |
| 04:10:17 pm | 72.08 | 14 | 3,198 |
| 02:28:09 pm | 72.2 | 1,390 | 3,184 |
| 02:28:09 pm | 72.23 | 270 | 1,794 |
| 02:28:09 pm | 72.23 | 1,451 | 1,524 |
ETF Ratings
 |
Description
| LU1686830909 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Emerging Markets Sovereigns Mid Price TCA Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- EMKTB ETF
- Quotes Amundi Global Emerging Bond Markit iBoxx UCITS ETF Dist - USD
