ETF CWEE AMUNDI GLOBAL BIOENERGY ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR

ETF

CWEE

LU1681046006

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
380 EUR -0.48% Intraday chart for Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR -2.16% -1.72%
Current month-0.73%
1 month-0.73%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR(CWEE) : Historical Chart (5-day)
  24/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 388.4 € 381.85 € 379.75 € 380 €
Volume 0 0 76 10
Change -0.14% -1.69% -0.55% +0.07%
Opening 388.40 381.85 379.75 380.00
High 388.40 381.85 379.75 380.00
Low 388.40 381.85 379.75 380.00

Other stock markets

Markets Price Change Volume
Euronext Paris CWE
CWE Real-time 379.6 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.28% 7
Borsa Italiana CWE
CWE Real-time 380.2 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.44% 125
Swiss Exchange CWEE
CWEE Delayed quote 380 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR-0.48% 10
Börse Stuttgart WDNR
WDNR Delayed quote 382.3 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+1.57% 0
BOERSE MUENCHEN WDNR
WDNR Real-time 380.8 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.42% 0
Euronext Paris CWEU
CWEU Real-time 409.3 USD ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD-0.27% 1
Swiss Exchange CWEUSD
CWEUSD Delayed quote 411.6 USD ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD-0.24% 0
London S.E. CWEU
CWEU End-of-day quote 411.3 USD ETF Amundi IS MSCI World Energy ETF-C USD+0.29% 0
London S.E. CWEU
CWEU 31,998 GBX ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD-0.42% 0
London S.E. CWEG
CWEG Delayed quote 412.6 USD ETF AMUNDI MSCI WORLD ENERGY UCITS ETF - USD+0.41% 0
BOERSE MUENCHEN X136
X136 Real-time 380.6 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD+0.29% 0

Performance

1 week-2.16%
Current month-0.73%
1 month-0.73%
3 months+3.57%
6 months+1.31%
Current year-1.72%
1 year+5.64%
3 years+72.26%
5 years+44.62%

Highs and lows

1 week
379.75
Extreme 379.75
381.85
1 month
377.50
Extreme 377.5
390.10
3 years
216.10
Extreme 216.1
443.45
5 years
120.90
Extreme 120.9
443.45

Indicators

Moving average 5 days
380.53
Moving average 20 days
385.63
Moving average 50 days
381.78
Moving average 100 days
378.55
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
32.52
RSI 14 days
40.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d790e083cd4b.y-9qBqQFbIwvsWOSlwB40a1YFWqsREapU1Q63j5yMsI.5rBTbt1MFM1Dhw7B3DBPgsNubALDFhDNAhB7rQgRCvW-iBhDyUdayEndWw
DatePriceVolumeDaily volume

Description

LU1681046006
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Bloomberg BioEnergy ESG TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 37 M€
AuM 1M 39 M€
AuM 3 months 39 M€
AuM 6 months 50 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. CWEE ETF
  4. Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR