AMUNDI GLOBAL BIOENERGY ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.3 EUR | +0.47% |
|
-0.47% | -1.22% |
| Current month | -1.10% | ||
| 1 month | -2.88% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 384.35 € | 385.15 € | 381.8 € | 377.6 € | 381.3 € |
| Volume | 21 | 212 | 62 | 125 | 11 |
| Change | +0.33% | +0.21% | -0.87% | -1.10% | +0.47% |
| Opening | 385.55 | 384.40 | 386.30 | 378.65 | 380.2 |
| High | 386.45 | 385.25 | 387.05 | 379.25 | 381.3 |
| Low | 384.35 | 384.40 | 381.80 | 376.35 | 380.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CWE
| CWE | Real-time |
381.3
EUR
 | +0.47% | 11 |
Borsa Italiana
CWE
| CWE | Real-time |
380.7
EUR
| +0.15% | 76 |
BOERSE MUENCHEN
WDNR
| WDNR | Real-time |
381.8
EUR
| +0.67% | 1 |
Swiss Exchange
CWEE
| CWEE | Delayed quote |
377.5
EUR
| 0.00% | 0 |
Börse Stuttgart
WDNR
| WDNR | Delayed quote |
381
EUR
| +0.94% | 0 |
London S.E.
CWEG
| CWEG | Delayed quote |
406.3
USD
| +1.03% | 174 |
Euronext Paris
CWEU
| CWEU | Real-time |
408.3
USD
| +0.49% | 1 |
BOERSE MUENCHEN
X136
| X136 | Real-time |
382
EUR
| +0.66% | 1 |
Swiss Exchange
CWEUSD
| CWEUSD | Delayed quote |
407.2
USD
| -0.45% | 0 |
London S.E.
CWEU
| CWEU | End-of-day quote |
411.3
USD
| +0.29% | 0 |
London S.E.
CWEU
| CWEU |
31,998
GBX
| -0.42% | 0 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.10% | ||
| 1 month | -2.88% | ||
| 3 months | +1.75% | ||
| 6 months | -0.13% | ||
| Current year | -2.18% | ||
| 1 year | +2.03% | ||
| 3 years | +77.53% | ||
| 5 years | +36.12% |
Volumes
marketsDaily volume
11
Estimated daily volume
12
Avg. Volume 20 sessions
93
Daily volume ratio
0.13
Avg. Volume 20 sessions
35 460.90
Avg. Volume 20 sessions USD
38 165.15
Record volume 1
90 225
Record volume 2
82 775
Record volume 3
52 751
Highs and lows
1 week
376.35
387.05
1 month
376.35399.25
3 years
206.00448.30
5 years
115.00448.30
Indicators
Moving average 5 days
382.40
Moving average 20 days
389.63
Moving average 50 days
380.56
Moving average 100 days
378.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
38.73
RSI 14 days
43.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf13670e279e49a0.ULGsFhVoGuob5kvv2NrIky4K03tl6GCozqXDvs3Cnh4.CIfUIEUJcJhXp3qsn7n98ERB_i9Vryjgr_Shyfm06FQZx-gheRJymkqCPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:28 pm | 381.3 | 8 | 12 |
| 03:20:46 pm | 381.1 | 2 | 4 |
| 01:31:48 pm | 381 | 1 | 2 |
Description
| LU1681046006 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg BioEnergy ESG TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- CWE ETF
- Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR
