ETF WDNR AMUNDI GLOBAL BIOENERGY ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR

ETF

WDNR

LU1681046006

Real-time BOERSE MUENCHEN
Other stock markets
 05:47:02 03/06/2024 pm IST 		5-day change 1st Jan Change
383.5 EUR +0.70% Intraday chart for Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR -1.51% -1.51%
1 month-0.01%
3 months+3.96%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR(WDNR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 386.9 € 381 € 379.25 € 380.85 € 383.5 €
Volume 0 3 0 0 6
Change -0.36% -1.52% -0.46% +0.42% +0.70%
Opening 388.30 386.90 379.95 379.25 381.6
High 388.35 386.90 379.95 380.85 384.6
Low 386.90 381.00 379.25 377.85 381.6

Other stock markets

Markets Price Change Volume
Euronext Paris CWE
CWE Real-time 383.7 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.92% 52
Borsa Italiana CWE
CWE Real-time 384.4 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+1.10% 27
BOERSE MUENCHEN WDNR
WDNR Real-time 383.5 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.70% 6
Swiss Exchange CWEE
CWEE Delayed quote 380 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR0.00% 0
Börse Stuttgart WDNR
WDNR Delayed quote 382.9 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR+0.16% 0
BOERSE MUENCHEN X136
X136 Real-time 384 EUR ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD+0.88% 3
London S.E. CWEG
CWEG Delayed quote 414.7 USD ETF AMUNDI MSCI WORLD ENERGY UCITS ETF - USD+0.50% 2
Euronext Paris CWEU
CWEU Real-time 416.6 USD ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD+0.98% 1
Swiss Exchange CWEUSD
CWEUSD Delayed quote 411.6 USD ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD-0.24% 0
London S.E. CWEU
CWEU End-of-day quote 411.3 USD ETF Amundi IS MSCI World Energy ETF-C USD+0.29% 0
London S.E. CWEU
CWEU 31,998 GBX ETF Amundi Global BioEnergy ESG Screened UCITS ETF Acc - USD-0.42% 0

Performance

1 week-1.51%
1 month-0.01%
3 months+3.96%
6 months+1.01%
Current year-1.51%
1 year+6.12%
3 years+73.51%
5 years+45.84%

Highs and lows

1 week
377.85
Extreme 377.85
388.80
1 month
377.85
Extreme 377.85
394.75
3 years
206.15
Extreme 206.15
447.45
5 years
115.38
Extreme 115.38
447.45

Indicators

Moving average 5 days
383.26
Moving average 20 days
387.19
Moving average 50 days
387.28
Moving average 100 days
379.37
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
28.71
RSI 14 days
36.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

445693c47c7caba73b15d61e3aeb.-9tfvuK9x114svA8GKJzv2uhqHRr36dpNoRYp-XRLUs.tqpt1IbO8DoQ9cIESuEk_QCUyjIukYoYZdEPlLOUaQShmRnyk4iQNhbCqQ
DatePriceVolumeDaily volume

Description

LU1681046006
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Bloomberg BioEnergy ESG TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 37 M€
AuM 1M 39 M€
AuM 3 months 39 M€
AuM 6 months 50 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. WDNR ETF
  4. Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR