AMUNDI GLOBAL AGGREGATE GREEN BOND UCITS ETF DIST - GBP HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.191 GBX | +0.24% |
|
+0.73% | -1.63% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 8.192 p | 8.174 p | 8.1715 p | 8.191 p |
| Volume | 163 | 55 | 101 | 798 |
| Change | +0.34% | -0.22% | -0.03% | +0.24% |
| Opening | 8.20 | 8.21 | 8.18 | 8.18 |
| High | 8.20 | 8.21 | 8.19 | 8.20 |
| Low | 8.19 | 8.17 | 8.17 | 8.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time |
46.94
EUR
 | +0.21% | 3,123 |
Borsa Italiana
CLIM
| CLIM | Real-time |
46.92
EUR
| 0.00% | 1,816 |
London S.E.
CLMU
| CLMU | Delayed quote |
40.14
GBX
| +0.29% | 569 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time |
46.86
EUR
| +0.24% | 23 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote |
548.5
SEK
| -0.04% | 10 |
London S.E.
CLMU
| CLMU | Delayed quote |
50.16
USD
| +0.37% | 5 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
45.81
CHF
| +0.14% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote |
46.74
EUR
| +0.24% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
548.5
SEK
| -0.32% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
40.14
GBX
| +0.25% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
46.89
EUR
| +0.01% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote |
50.28
USD
| +0.19% | 0 |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time |
44.93
EUR
| +0.19% | 117 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote |
44.84
EUR
| +0.20% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR
| -.--% | 0 | |
London S.E.
KLMG
| KLMG | Delayed quote |
8.191
GBX
| +0.24% | 798 |
Borsa Italiana
CLMD
| CLMD | Real-time |
8.125
EUR
| 0.00% | 58 |
Swiss Exchange
KLMF
| KLMF | Delayed quote |
7.992
CHF
| +0.56% | 2,503 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.21% | ||
| 1 month | -0.59% | ||
| 3 months | -0.47% | ||
| 6 months | +3.55% | ||
| Current year | -1.63% | ||
| 1 year | +2.25% | ||
| 3 years | -16.56% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
553
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
4 529.62
Avg. Volume 20 sessions USD
4 529.62
Highs and lows
1 week
8.15
8.21
1 month
8.128.27
3 years
7.5910.04
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.20
Moving average 50 days
8.22
Moving average 100 days
8.22
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
44.49
RSI 14 days
44.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f2ef5dc841d8b3d00d869.9sUvcWA2Pe19y5pHphl7yMiGlEf3ar0rpWRiP_H2kGw.p_VENxJUTp0kj_sD8ihW_4fNzTOkCOIG0wwXcKaQqSOGnWA7NEJs3zqxog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:35 pm | 8.196 | 49 | 798 |
Description
| LU1563455630 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Green Bond EUR USD IG Hedged GBP GTR Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/07/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- KLMG ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Dist - GBP Hedged
