AMUNDI GLOBAL AGGREGATE BOND UCITS ETF DR (C) - USD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.28 USD | +0.02% |
|
-0.20% | -1.81% |
| 1 month | -1.55% | ||
| 3 months | -1.25% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 53.091 $ | 53.2811 $ | 53.2767 $ | 53.285 $ |
| Volume | 774 | 668 | 212 | 2 480 |
| Change | -0.47% | +0.36% | -0.01% | +0.02% |
| Opening | 53.23 | 53.17 | 53.28 | 53.34 |
| High | 53.23 | 53.28 | 53.28 | 53.34 |
| Low | 53.05 | 53.14 | 53.28 | 53.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GAGG
| GAGG | Real-time |
47.68
EUR
 | -.--% | 7,136 |
Euronext Paris
GAGG
| GAGG | Real-time |
47.72
EUR
| -0.05% | 258 |
Euronext Amsterdam
GAGU
| GAGU | Real-time |
51.1
USD
| +0.01% | 111 |
BOERSE MUENCHEN
10AU
| 10AU | Real-time |
47.87
EUR
| -0.14% | 67 |
London S.E.
GAGU
| GAGU | Delayed quote |
50.97
USD
| 0.00% | 35 |
London S.E.
GAGU
| GAGU | Delayed quote |
4,078
GBX
| +0.19% | 0 |
Euronext Amsterdam
GAGU
| GAGU | - PTS
| - | 0 | |
Euronext Paris
GAGH
| GAGH | End-of-day quote |
46.51
EUR
| -0.08% | 0 |
Borsa Italiana
GAGH
| GAGH | Real-time |
46.39
EUR
| -.--% | 1,285 |
BOERSE MUENCHEN
X8LV
| X8LV | - EUR
| -.--% | 0 | |
Euronext Paris
GAHU
| GAHU | Real-time |
53.28
USD
| +0.02% | 2,480 |
Börse Stuttgart
10AM
| 10AM | Delayed quote |
45.91
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
10AM
| 10AM | Real-time |
45.87
EUR
| -.--% | 0 |
London S.E.
AGHG
| AGHG | Delayed quote |
4,309
GBX
| -0.01% | 0 |
Performance
| 1 week | -0.20% | ||
| 1 month | -1.55% | ||
| 3 months | -1.25% | ||
| 6 months | +4.67% | ||
| Current year | -1.81% | ||
| 1 year | +1.66% | ||
| 3 years | -6.63% | ||
| 5 years | +0.90% |
Volumes
marketsDaily volume
2 480
Estimated daily volume
2 480
Avg. Volume 20 sessions
304
Daily volume ratio
8.16
Avg. Volume 20 sessions USD
16 198.64
Record volume 1
63 159
Record volume 2
53 260
Record volume 3
45 600
Highs and lows
1 week
53.05
53.34
1 month
53.0553.95
3 years
49.5958.35
5 years
49.5958.50
Indicators
Moving average 5 days
53.25
Moving average 20 days
53.51
Moving average 50 days
53.71
Moving average 100 days
53.77
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
41.35
RSI 14 days
41.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395be9ff4b0f47d9e22b1b30dfd8.m5-iZ8SbpUO8abHlLWawh4Rih9uwOf2P2fvEQImctuU.3-jYFqys3zTjKOuAXS_54egowIn9VrPXu5iRDcbk-6HR08M9qPLxCewIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:10 pm | 53.28 | 106 | 2,481 |
| 06:00:04 pm | 53.3 | 106 | 2,375 |
| 04:10:26 pm | 53.25 | 204 | 2,269 |
| 04:10:11 pm | 53.25 | 106 | 2,065 |
| 03:34:13 pm | 53.28 | 106 | 1,959 |
| 03:20:27 pm | 53.27 | 204 | 1,853 |
| 03:09:12 pm | 53.26 | 204 | 1,649 |
| 03:08:41 pm | 53.27 | 106 | 1,445 |
| 03:08:17 pm | 53.26 | 204 | 1,339 |
| 03:07:12 pm | 53.26 | 106 | 1,135 |
Description
| LU1778293313 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 985 M€ |
| AuM 3 months | 972 M€ |
| AuM 6 months | 915 M€ |
| AuM 12 months | 856 M€ |
- Stock Market
- ETF
- GAHU ETF
- Quotes Amundi Global Aggregate Bond UCITS ETF DR (C) - USD Hedged
