AMUNDI GERMAN BUND DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.27 EUR | +0.85% |
|
+1.74% | +11.47% |
| 1 month | +5.16% | ||
| 3 months | +7.74% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 41.53 € | 41.189 € | 40.92 € | 41.266 € |
| Volume | 2 597 | 177 | 376 | 3 113 |
| Change | +0.77% | -0.82% | -0.65% | +0.85% |
| Opening | 41.24 | 41.42 | 40.94 | 40.96 |
| High | 41.61 | 41.44 | 40.94 | 41.27 |
| Low | 41.24 | 41.11 | 40.92 | 40.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSB
| DSB | Real-time |
41.27
EUR
 | +0.85% | 3,113 |
Borsa Italiana
BUND2S
| BUND2S | Real-time |
41.25
EUR
| -.--% | 2,882 |
London S.E.
0MS7
| 0MS7 | Delayed quote |
40.94
EUR
| 0.00% | 0 |
Börse Stuttgart
LYQK
| LYQK | Delayed quote |
41.29
EUR
| +1.22% | 0 |
BOERSE MUENCHEN
LYQK
| LYQK | Real-time |
41.34
EUR
| +1.16% | 0 |
Performance
| 1 week | +1.74% | ||
| 1 month | +5.16% | ||
| 3 months | +7.74% | ||
| 6 months | -0.97% | ||
| Current year | +11.47% | ||
| 1 year | +8.48% | ||
| 3 years | +48.24% | ||
| 5 years | +33.66% | ||
| 10 years | -25.42% |
Volumes
marketsDaily volume
3 113
Estimated daily volume
3 113
Avg. Volume 20 sessions
983
Daily volume ratio
3.17
Avg. Volume 20 sessions
40 564.48
Avg. Volume 20 sessions USD
43 435.23
Record volume 1
2 716 677
Record volume 2
2 115 196
Record volume 3
1 286 266
Highs and lows
1 week
40.86
41.61
1 month
39.4641.61
3 years
25.9342.91
5 years
25.7042.91
10 years
25.7055.52
Indicators
Moving average 5 days
41.22
Moving average 20 days
40.39
Moving average 50 days
39.93
Moving average 100 days
39.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
56.86
RSI 14 days
57.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c7cd3ad45ed136793a249405.OfGtKB3Rs1mYAIk2tVKlEEgi6V04AsC5ogsm1u8DYMM.aajPSXbhyjHWTcB4-TDVRTFjowl9Sabu91hks5tnOa5rw-dsa4vdLOpowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 41.27 | 145 | 3,113 |
| 06:50:00 pm | 41.25 | 374 | 2,968 |
| 06:00:01 pm | 41.07 | 2,567 | 2,594 |
| 03:58:14 pm | 41.1 | 1 | 27 |
| 03:04:27 pm | 41.1 | 25 | 26 |
Description
| FR0010869578 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Bund Daily (-2x) Inverse Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/04/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 38 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 94 M€ |
- Stock Market
- ETF
- DSB ETF
- Quotes Amundi German Bund Daily (-2x) Inverse UCITS ETF - Acc - EUR
