|
Real-time
Tradegate
02:22:03 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 343.85 EUR | +0.03% |
|
-2.07% | +4.55% |
| Current month | -1.28% | ||
| 1 month | +1.55% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €346.25 | €347.05 | €344.60 | €343.75 | €343.85 |
| Volume | 15 | 3 | 0 | 5 | 1 |
| Change | -0.50% | +0.23% | -0.71% | -0.25% | +0.03% |
| Opening | €346.45 | €345.35 | €344.60 | €342.80 | €343.85 |
| High | €346.45 | €347.25 | €344.60 | €343.75 | €343.85 |
| Low | €346.25 | €345.35 | €344.60 | €342.80 | €343.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 343.95EUR | +0.03% | 0 € | |
Borsa Italiana
| EPRE | 344.75EUR | +0.31% | 5.86T € | |
Tradegate
| REAL | 343.85EUR | +0.03% | 343.85 € | |
Börse Stuttgart
| REAL | 344.80EUR | +1.08% | 0 € | |
CBOE
| EPRE | 346.20EUR | 0.00% | 0 € | |
Boerse Muenchen
| REAL | 345.25EUR | +0.47% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 293.97GBX | -0.12% | 0 p | ||
|
Fonds
| 344.05EUR | -0.13% | 0 € | ||
Tradegate
| LEEU | 31.47EUR | +0.80% | 4.85T € | |
Borsa Italiana
| REEU | 31.38EUR | +0.24% | 4.71T € | |
Euronext Paris
| MEH | 31.40EUR | +0.18% | 314 € | |
Xetra
| LEEU | 31.46EUR | +0.51% | 0 € | |
Deutsche Boerse AG
| LEEU | 31.43EUR | +0.51% | 0 € | |
CBOE
| FR0010833558_EU | 31.17EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 31.40EUR | +0.43% | 0 € | |
Boerse Muenchen
| LEEU | 31.46EUR | +0.43% | 0 € | |
CBOE
| REEUm | 30.54EUR | 0.00% | 0 € | |
|
Fonds
| 31.32EUR | -0.13% | 0 € |
Performance
| 1 week | -2.07% | ||
| Current month | -1.28% | ||
| 1 month | +1.55% | ||
| 3 months | +4.26% | ||
| 6 months | -1.28% | ||
| Current year | +4.55% | ||
| 1 year | +3.20% | ||
| 3 years | +25.96% | ||
| 5 years | -23.76% |
Indicators
Moving average 5 days
345.93
Moving average 20 days
345.35
Moving average 50 days
337.46
Moving average 100 days
333.37
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.05%
RSI 9 days
46.88
RSI 14 days
51.69
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df5d21527a0947bda2fab1a.NkSthhGV4I2rdvN9dEoygm5uPbTIylfWApdmEtT4gEU.ZyvO02vAtOLdQ6w2BytbsV8NVM6YggSdL-QUWpm-7hRVNpT2feGHxcoBnA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 8.17Cr |
|---|---|
| AuM 1M | 7.61Cr |
| AuM 3 months | 7.29Cr |
| AuM 6 months | 4.88Cr |
| AuM 12 months | 3.96Cr |
- Stock Market
- ETF
- REAL ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
