Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.585 EUR | +0.72% | -0.56% | -7.56% |
Current month | +1.79% | ||
1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 8.547 € | 8.62 € | 8.486 € | 8.522 € | 8.585 € |
Volume | 16 153 | 33 513 | 78 336 | 15 238 | 82 531 |
Change | +0.51% | +0.85% | -1.55% | +0.42% | +0.72% |
Opening | 8.46 | 8.54 | 8.56 | 8.46 | 8.515 |
High | 8.55 | 8.69 | 8.56 | 8.53 | 8.586 |
Low | 8.46 | 8.54 | 8.47 | 8.46 | 8.515 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
BSX
| BSX | Real-time | 8.585 EUR | +0.72% | 82,531 |
Borsa Italiana
BSX
| BSX | Real-time | 8.583 EUR | +0.68% | 2,523 |
BOERSE MUENCHEN
LSK7
| LSK7 | Real-time | 8.556 EUR | +0.29% | 30 |
Börse Stuttgart
LSK7
| LSK7 | Delayed quote | 8.56 EUR | +0.53% | 0 |
London S.E.
0MRJ
| 0MRJ | Delayed quote | 8.514 EUR | +0.55% | 0 |
Performance
1 week | -1.29% | ||
Current month | +1.79% | ||
1 month | +1.79% | ||
3 months | -6.54% | ||
6 months | -18.06% | ||
Current year | -8.24% | ||
1 year | -10.71% | ||
3 years | -28.42% | ||
5 years | -49.35% | ||
10 years | -68.86% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:40 pm | 8.585 | 9,559 | 82,532 |
06:04:40 pm | 8.585 | 974 | 72,973 |
06:04:40 pm | 8.585 | 548 | 71,999 |
06:04:40 pm | 8.584 | 270 | 71,451 |
06:04:39 pm | 8.584 | 270 | 71,181 |
06:04:05 pm | 8.577 | 59 | 70,911 |
06:00:10 pm | 8.586 | 1,015 | 70,852 |
06:00:10 pm | 8.584 | 4,671 | 69,837 |
06:00:10 pm | 8.584 | 5,686 | 65,166 |
06:00:10 pm | 8.584 | 5,243 | 59,480 |
Description
FR0010424135 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Daily Short Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
03/04/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 44 M€ |
---|---|
AuM 1M | 47 M€ |
AuM 3 months | 55 M€ |
AuM 6 months | 95 M€ |
AuM 12 months | 93 M€ |
- Stock Market
- ETF
- BSX ETF
- Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR