Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
MA35
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.62 EUR | -0.18% |
|
+0.05% | +0.12% |
| Current month | -0.18% | ||
| 1 month | +0.90% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 107.79 € | 107.82 € | 107.84 € | 107.81 € | 107.66 € |
| Volume | 0 | 0 | 0 | 0 | 3 |
| Change | +0.21% | +0.03% | +0.01% | -0.03% | -0.14% |
| Opening | 107.79 € | 107.78 € | 107.91 € | 107.77 € | 107.65 € |
| High | 107.79 € | 107.82 € | 107.91 € | 107.81 € | 107.66 € |
| Low | 107.79 € | 107.78 € | 107.84 € | 107.77 € | 107.59 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.62EUR | -0.18% | 1,153 |
Xetra
LYS5
| LYS5 | Delayed quote | 107.61EUR | -0.18% | 40 |
Euronext Paris
MA35
| MA35 | Real-time | 107.62EUR | -0.18% | 3 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.36EUR | -0.18% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.36EUR | -0.01% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.65EUR | -0.05% | 0 |
 | Real-time | 107.57EUR | -0.24% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.18% | ||
| 1 month | +0.90% | ||
| 3 months | +0.61% | ||
| 6 months | +0.38% | ||
| Current year | +0.16% | ||
| 1 year | +0.55% | ||
| 3 years | +7.49% | ||
| 5 years | -3.68% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
93
Daily volume ratio
0.03
Avg. Volume 20 sessions
10,008.66
Avg. Volume 20 sessions USD
11,477.93
Record volume 1
20,198
Record volume 2
18,557
Record volume 3
14,500
Indicators
Moving average 5 days
107.78
Moving average 20 days
107.53
Moving average 50 days
107.29
Moving average 100 days
107.51
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.10%
RSI 9 days
64.73
RSI 14 days
60.16
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2dd23.BaQ21FRuZpvcLM3QQF_s5yUM8FGtl0tYp5x9hc5JIPE.KO5SgQ4YL_nvSv6FGWrVkmhhuQKfpiQw4coU7aclRsldz2awEwFUwpUB9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:49 pm | 107.66 | 1 | 3 |
| 06:07:41 pm | 107.59 | 1 | 2 |
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
25/11/2011
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 5.05Cr |
|---|---|
| AuM 1M | 5.33Cr |
| AuM 3 months | 5.02Cr |
| AuM 6 months | 5Cr |
| AuM 12 months | 4.83Cr |
- Stock Market
- ETF
- MA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
