ETF EM35 AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR

ETF

EM35

LU1650488494

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 19/06/2024 pm IST 		5-day change 1st Jan Change
144.2 EUR -0.08% Intraday chart for Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR +0.76% -0.83%
2012 Sicav Multi Units France - Lyxor ETF EuroMTS 3-5Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR(EM35) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 143.95 € 144.26 € 144.12 € 144.27 € 144.2 €
Volume 6 129 3 396 5 954 5 789 10 850
Change +0.17% +0.22% -0.10% +0.10% -0.08%
Opening 143.68 144.03 144.34 144.26 144.3
High 143.95 144.36 144.34 144.67 144.3
Low 143.51 143.98 143.92 143.93 144

Other stock markets

Markets Price Change Volume
Euronext Paris MTB
MTB Real-time 144.1 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.09% 735
Borsa Italiana EM35
EM35 Real-time 144.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.08% 10,850
BOERSE MUENCHEN LYQ3
LYQ3 Real-time 144.4 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.17% 13
London S.E. 0HGZ
0HGZ Delayed quote 144.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.13% 0
Börse Stuttgart LYQ3
LYQ3 Delayed quote 143.9 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.08% 0
Berne S.E. LYMTB
LYMTB - EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV5
EGV5 Real-time 128.7 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR-0.07% 0
Börse Stuttgart EGV5
EGV5 Delayed quote 128.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR-0.09% 0

Performance

1 week+0.31%
Current month+0.68%
1 month+0.24%
3 months+0.27%
6 months-0.63%
Current year-0.91%
1 year+3.36%
3 years-6.82%
5 years-6.71%
10 years-1.98%

Highs and lows

1 week
143.51
Extreme 143.51
144.67
1 month
142.91
Extreme 142.91
144.67
3 years
136.80
Extreme 136.8
155.92
5 years
136.80
Extreme 136.8
156.65
10 years
136.80
Extreme 136.8
159.95

Indicators

Moving average 5 days
144.06
Moving average 20 days
143.60
Moving average 50 days
143.67
Moving average 100 days
143.82
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
63.47
RSI 14 days
59.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c9cf9edfc1acbb1e47661bb.t62jvmY3JtO_7WZUptUYhCXfkVWugzAkK8HFyQ8GanI.3ODI7wsBcorlgD5kxbZexXqq4CztwHtQRauavmZjJjnU7MLzCQVh4P2kFQ
DatePriceVolumeDaily volume
09:05:01 pm 144.2 18 10,850
09:05:01 pm 144.2 106 10,832
08:43:27 pm 144.1 24 10,726
08:09:14 pm 144.1 16 10,702
06:25:24 pm 144 177 10,686
05:55:02 pm 144.1 815 10,509
05:55:02 pm 144.1 1,380 9,694
05:55:02 pm 144.1 130 8,314
05:55:02 pm 144 37 8,184

ETF Ratings

Description

LU1650488494
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/11/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,448 M€
AuM 1M 1,456 M€
AuM 3 months 1,517 M€
AuM 6 months 1,546 M€
AuM 12 months 1,147 M€
  1. Stock Market
  2. ETF
  3. EM35 ETF
  4. Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR