ETF MTE AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

MTE

LU1650489385

Market Closed - Euronext Paris
Other stock markets
 09:05:23 30/04/2024 pm IST 		5-day change 1st Jan Change
191.5 EUR -0.49% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR +0.43% -2.52%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(MTE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 190 € 191.2 € 192.45 € 191.5 €
Volume 7 134 14 251 9 218 6 209
Change -0.29% +0.63% +0.65% -0.49%
Opening 190.90 190.65 191.85 192.22
High 191.17 191.53 192.68 192.22
Low 189.89 190.57 191.84 191.44

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 191.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.49% 6,209
Borsa Italiana EM1015
EM1015 Real-time 191.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 3,858
Börse Stuttgart LYQ6
LYQ6 Delayed quote 191.4 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.44% 400
London S.E. 0HH0
0HH0 Delayed quote 225 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+2.69% 21
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 191.6 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.53% 13
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN NADB
NADB Real-time 138.4 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.45% 0
Börse Stuttgart NADB
NADB Delayed quote 138.1 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR-0.45% 0

Performance

1 week+0.43%
1 month-1.98%
3 months-1.06%
6 months+7.43%
Current year-2.52%
1 year+3.54%
3 years-19.85%
5 years-12.77%
10 years+11.64%

Volumes

markets
Daily volume
6 209
Estimated daily volume
6 209
Avg. Volume 20 sessions
12 980
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 485 670.00
Avg. Volume 20 sessions USD
2 662 848.56
Record volume 1
293 967
Record volume 2
281 744
Record volume 3
263 947

Highs and lows

1 week
189.89
Extreme 189.89
192.68
1 month
189.89
Extreme 189.89
195.32
3 years
174.44
Extreme 174.44
248.56
5 years
174.44
Extreme 174.44
250.73
10 years
171.18
Extreme 171.18
250.73

Indicators

Moving average 5 days
191.14
Moving average 20 days
192.57
Moving average 50 days
193.29
Moving average 100 days
193.62
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
51.59
RSI 14 days
49.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d52ea2f92db37f62b70.c5LCW6WttxcROi6Tg0GHlmPLfVm0zXY7A7bANLhb-Lc.EqaqMJSY_1tYaRb27gzWoAG5JCPZhltsS9CvXM0QzMMm4JYSx_XZInsOZw
DatePriceVolumeDaily volume
09:05:23 pm 191.5 46 6,209
09:05:23 pm 191.5 28 6,163
09:05:23 pm 191.5 59 6,135
09:05:23 pm 191.5 201 6,076
09:05:23 pm 191.5 316 5,875
08:28:50 pm 191.5 44 5,559
08:17:07 pm 191.6 101 5,515
07:57:40 pm 191.5 35 5,414
07:45:42 pm 191.6 27 5,379
07:43:41 pm 191.5 446 5,352

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/11/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 1,229 M€
AuM 1M 1,183 M€
AuM 3 months 1,092 M€
AuM 6 months 633 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. MTE ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR