AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.18 EUR | +0.21% |
|
-1.03% | -2.96% |
| Current month | -0.24% | ||
| 1 month | -0.87% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 47.67 € | 47.395 € | 47.087 € | 47.185 € |
| Volume | 4 127 | 9 248 | 6 832 | 7 553 |
| Change | -0.17% | -0.58% | -0.65% | +0.21% |
| Opening | 47.75 | 47.59 | 47.31 | 47.15 |
| High | 47.80 | 47.63 | 47.31 | 47.19 |
| Low | 47.62 | 47.38 | 47.09 | 46.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.18
EUR
 | +0.21% | 7,553 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.19
EUR
| 0.00% | 34,190 |
London S.E.
MTXX
| MTXX | Delayed quote |
3,980
GBX
| +0.03% | 224 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
46.89
EUR
| -0.06% | 180 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.06
EUR
| -0.10% | 120 |
Borsa Italiana
MTIG
| MTIG | Real-time |
41.6
EUR
| 0.00% | 339 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.55
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
41.49
EUR
| -0.12% | 0 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.24% | ||
| 1 month | -0.87% | ||
| 3 months | -1.91% | ||
| 6 months | -0.46% | ||
| Current year | -2.96% | ||
| 1 year | +2.10% | ||
| 3 years | -15.26% | ||
| 5 years | -11.73% |
Highs and lows
1 week
46.91
47.80
1 month
46.9148.06
3 years
44.5857.00
5 years
44.5857.52
Indicators
Moving average 5 days
47.42
Moving average 20 days
47.53
Moving average 50 days
47.61
Moving average 100 days
47.66
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
34.57
RSI 14 days
38.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630981e1.J2UxvKeCSJ0DQlIbRjrOkWQm_LWCZdgmp570YrYHYew.USdk9ejHBKhODxhNCGia5i51herIJ7VhzujDJoFVKJl3EkTu5bYcpXI0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:36 pm | 47.18 | 112 | 7,554 |
| 08:58:29 pm | 47.18 | 112 | 7,442 |
| 08:58:03 pm | 47.18 | 112 | 7,330 |
| 08:57:58 pm | 47.18 | 112 | 7,218 |
| 08:55:25 pm | 47.18 | 2,229 | 7,106 |
| 08:55:07 pm | 47.18 | 112 | 4,877 |
| 08:32:39 pm | 47.15 | 115 | 4,765 |
| 08:32:39 pm | 47.16 | 112 | 4,650 |
| 08:05:41 pm | 47.1 | 2 | 4,538 |
| 07:24:47 pm | 47.18 | 238 | 4,536 |
ETF Ratings
 |
Description
| LU1437018598 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,522 M€ |
|---|---|
| AuM 1M | 1,506 M€ |
| AuM 3 months | 541 M€ |
| AuM 6 months | 494 M€ |
| AuM 12 months | 552 M€ |
- Stock Market
- ETF
- EGOV ETF
- Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR
