AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.1 EUR | +0.20% |
|
+0.53% | -2.02% |
| 1 month | -1.49% | ||
| 3 months | -1.10% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.83 € | 160.65 € | 161.43 € | 160.76 € | 161.1 € |
| Volume | 2 790 | 1 391 | 1 442 | 2 467 | 933 |
| Change | -0.25% | +0.51% | +0.49% | -0.42% | +0.20% |
| Opening | 160.38 | 160.09 | 160.99 | 161.25 | 160.8 |
| High | 160.63 | 160.86 | 161.43 | 161.38 | 161.2 |
| Low | 159.60 | 160.09 | 160.98 | 160.59 | 160.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
161.1
EUR
 | +0.20% | 933 |
Borsa Italiana
EM710
| EM710 | Real-time |
161.2
EUR
| +0.36% | 1,193 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
161.2
EUR
| +0.34% | 7 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
161.1
EUR
| +0.36% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
152.2
EUR
| +0.32% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
152.1
EUR
| +0.40% | 0 |
Performance
| 1 week | -0.42% | ||
| 1 month | -1.49% | ||
| 3 months | -1.10% | ||
| 6 months | +5.10% | ||
| Current year | -2.21% | ||
| 1 year | +2.86% | ||
| 3 years | -14.79% | ||
| 5 years | -10.50% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
933
Estimated daily volume
4 775
Avg. Volume 20 sessions
1 784
Daily volume ratio
2.68
Avg. Volume 20 sessions
287 366.72
Avg. Volume 20 sessions USD
307 715.16
Record volume 1
405 852
Record volume 2
348 029
Record volume 3
346 245
Highs and lows
1 week
159.60
161.43
1 month
159.60163.09
3 years
150.24193.83
5 years
150.24194.40
10 years
147.96194.40
Indicators
Moving average 5 days
160.58
Moving average 20 days
161.51
Moving average 50 days
161.89
Moving average 100 days
162.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
51.27
RSI 14 days
49.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc56712607.qcRCJA-6xu-rCL-UVk--78GzbubXlH6jF8zj_XvkhfU.w6IGY0Hxj7nRb5LbHz7opYjsWKiY4Rv0Zfi5tj_R6pTCoTETNuiLvfl6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:04 pm | 161.1 | 12 | 933 |
| 01:57:54 pm | 161.2 | 210 | 921 |
| 01:57:54 pm | 161.2 | 15 | 711 |
| 01:57:52 pm | 161.1 | 654 | 696 |
| 01:08:05 pm | 161.2 | 2 | 42 |
| 12:45:42 pm | 161.1 | 3 | 40 |
| 12:36:11 pm | 161.2 | 1 | 37 |
| 12:36:09 pm | 161.2 | 1 | 36 |
| 12:34:06 pm | 160.8 | 11 | 35 |
| 12:34:06 pm | 160.8 | 6 | 24 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/01/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 1,276 M€ |
|---|---|
| AuM 1M | 1,270 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,367 M€ |
| AuM 12 months | 773 M€ |
- Stock Market
- ETF
- MTD ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
