ETF CSH AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR

ETF

CSH

FR0010510800

Market Closed - Euronext Paris
Other stock markets
 09:05:15 30/04/2024 pm IST 		5-day change 1st Jan Change
107.9 EUR +0.04% Intraday chart for Amundi EUR Overnight Return UCITS ETF - Acc - EUR +0.10% +1.31%
1 month+0.32%
3 months+1.01%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Overnight Return UCITS ETF - Acc - EUR(CSH) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 107.79 € 107.792 € 107.824 € 107.865 €
Volume 3 593 12 514 15 943 9 307
Change +0.04% +0.00% +0.03% +0.04%
Opening 107.77 107.80 107.82 107.83
High 107.79 107.82 107.83 107.87
Low 107.75 107.76 107.80 107.80

Other stock markets

Markets Price Change Volume
Borsa Italiana LEONIA
LEONIA Real-time 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 15,050
Euronext Paris CSH
CSH Real-time 107.9 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.04% 9,307
BOERSE MUENCHEN L8I3
L8I3 Real-time 107.9 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.01% 8,786
Börse Stuttgart L8I3
L8I3 Delayed quote 107.8 EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR+0.01% 4,867
London S.E. CSHD
CSHD Delayed quote 115.2 USD ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-0.09% 0
Berne S.E. LYCSH
LYCSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0
BME CSH
CSH - EUR ETF Amundi EUR Overnight Return UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+0.10%
1 month+0.32%
3 months+1.01%
6 months+2.01%
Current year+1.31%
1 year+3.77%
3 years+3.95%
5 years+2.58%
10 years+0.83%

Volumes

markets
Daily volume
9 307
Estimated daily volume
9 307
Avg. Volume 20 sessions
13 229
Daily volume ratio
0.70
Avg. Volume 20 sessions
1 426 946.09
Avg. Volume 20 sessions USD
1 528 302.07
Record volume 1
2 421 276
Record volume 2
1 725 635
Record volume 3
1 359 131

Highs and lows

1 week
107.74
Extreme 107.742
107.87
1 month
107.51
Extreme 107.51
107.87
3 years
101.83
Extreme 101.83
107.87
5 years
101.83
Extreme 101.83
107.87
10 years
101.83
Extreme 101.83
107.99

Indicators

Moving average 5 days
107.80
Moving average 20 days
107.66
Moving average 50 days
107.40
Moving average 100 days
107.01
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
84.20
RSI 14 days
84.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d1d0f8ae64e3b68033.MvqCRmbeGAnQElVzNrA73QHWSynONb0nex0mXPKSCaw.H4j1cCy7eWOzUS0WXdpZp3SRKH6RcNNxCS15N7GgQft4mOYuP70qOLdjNg
DatePriceVolumeDaily volume
09:05:15 pm 107.9 90 9,307
09:05:15 pm 107.9 2,216 9,217
09:05:15 pm 107.9 569 7,001
09:05:15 pm 107.9 613 6,432
09:05:15 pm 107.9 180 5,819
09:05:15 pm 107.9 180 5,639
09:05:15 pm 107.9 468 5,459
09:05:15 pm 107.9 49 4,991
09:05:15 pm 107.9 38 4,942
09:05:15 pm 107.9 937 4,904

Description

FR0010510800
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Solactive Euro Overnight Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/09/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,332 M€
AuM 1M 1,311 M€
AuM 3 months 1,184 M€
AuM 6 months 905 M€
AuM 12 months 747 M€
  1. Stock Market
  2. ETF
  3. CSH ETF
  4. Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR