ETF PCEU AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D)

ETF

PCEU

FR0013412038

Market Closed - Euronext Paris
Other stock markets
 09:05:16 02/05/2024 pm IST 		5-day change 1st Jan Change
29.34 EUR -0.12% Intraday chart for AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D) -0.20% +6.61%
Current month-0.19%
1 month-0.39%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D)(PCEU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 29.58 € 29.59 € 29.4 € 29.345 €
Volume 3 103 4 780 2 551 5 157
Change +1.39% +0.03% -0.64% -0.19%
Opening 29.48 29.73 30.00 29.50
High 29.63 29.78 30.00 29.50
Low 29.37 29.59 29.07 29.32

Other stock markets

Markets Price Change Volume
Euronext Paris PCEU
PCEU Real-time 29.34 EUR ETF AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D)-0.12% 5,157

Performance

1 week+0.58%
Current month-0.19%
1 month-0.39%
3 months+5.29%
6 months+15.08%
Current year+6.61%
1 year+12.05%
3 years+26.43%

Volumes

markets
Daily volume
5 157
Estimated daily volume
5 157
Avg. Volume 20 sessions
4 738
Daily volume ratio
1.09
Avg. Volume 20 sessions
139 036.61
Avg. Volume 20 sessions USD
149 161.26
Record volume 1
1 687 695
Record volume 2
467 078
Record volume 3
456 059

Highs and lows

1 week
29.07
Extreme 29.065
30.00
1 month
28.73
Extreme 28.725
30.00
3 years
21.23
Extreme 21.225
31.00

Indicators

Moving average 5 days
29.43
Moving average 20 days
29.29
Moving average 50 days
29.09
Moving average 100 days
28.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
61.76
RSI 14 days
59.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80c4ba7dd87117db4312e4a625b016.fYgYdFnPGD99UezLvf6NQUMUNYdkx39bGfTQ5i2OVoo.JflJQhW5clJNHbiAzKr4EQh7erAskgYZT7Wfn0m5D81Pvk81HIZRCSQ_gw
DatePriceVolumeDaily volume
09:05:16 pm 29.34 450 5,157
09:05:16 pm 29.34 4 4,707
08:54:03 pm 29.34 69 4,703
08:47:31 pm 29.36 7 4,634
08:46:48 pm 29.36 9 4,627
08:42:15 pm 29.36 2 4,618
08:29:12 pm 29.36 14 4,616
08:27:37 pm 29.36 3 4,602
08:27:20 pm 29.36 4 4,599
08:20:53 pm 29.38 4 4,595

ETF Ratings

Description

FR0013412038
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 130 M€
AuM 1M 123 M€
AuM 3 months 116 M€
AuM 6 months 100 M€
AuM 12 months 313 M€
  1. Stock Market
  2. ETF
  3. PCEU ETF
  4. Quotes AMUNDI ETF PEA MSCI EUROPE UCITS ETF UCITS ETF - EUR (C/D)