AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.6 EUR | -1.34% |
|
-0.98% | +7.88% |
| Current month | -1.42% | ||
| 1 month | -2.45% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 507.61 € | 518.58 € | 519.06 € | 518 € | 510.6 € |
| Volume | 86 | 232 | 934 | 443 | 1 613 |
| Change | -1.56% | +2.16% | +0.09% | -0.20% | -1.34% |
| Opening | 513.68 | 516.23 | 519.67 | 520.45 | 515.5 |
| High | 513.68 | 518.58 | 520.75 | 520.45 | 515.5 |
| Low | 507.52 | 514.28 | 518.48 | 518.00 | 510.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CM9
| CM9 | Real-time |
510.6
EUR
 | -1.34% | 1,613 |
Borsa Italiana
CM9
| CM9 | Real-time |
513.6
EUR
| -0.33% | 33 |
BOERSE MUENCHEN
ACM9
| ACM9 | Real-time |
513.6
EUR
| -0.47% | 23 |
Börse Stuttgart
ACM9
| ACM9 | Delayed quote |
513.3
EUR
| -0.10% | 16 |
London S.E.
0WB0
| 0WB0 | Delayed quote |
306.5
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | -1.42% | ||
| 1 month | -2.45% | ||
| 3 months | +2.64% | ||
| 6 months | +15.36% | ||
| Current year | +7.88% | ||
| 1 year | +24.06% | ||
| 3 years | +32.23% | ||
| 5 years | +73.39% | ||
| 10 years | +211.03% |
Volumes
marketsDaily volume
1 613
Estimated daily volume
1 613
Avg. Volume 20 sessions
223
Daily volume ratio
7.23
Avg. Volume 20 sessions
113 868.26
Avg. Volume 20 sessions USD
122 144.21
Record volume 1
130 493
Record volume 2
102 803
Record volume 3
88 050
Highs and lows
1 week
510.62
520.75
1 month
507.49528.79
3 years
374.12530.69
5 years
230.00530.69
10 years
162.47530.69
Indicators
Moving average 5 days
515.78
Moving average 20 days
518.33
Moving average 50 days
515.77
Moving average 100 days
499.33
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
54.13
RSI 14 days
52.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595fb49c6d0dee52cf8e69ba24d09b5f._1NjC804FRhXMJmraZG-Pj4wU5HF7CNEK-iBvCMTBAc.mj1TWYxwJ0I4VarvD6LqCkRyave0phAzWaHZ12V5SGKlElR-qV5PKTV7qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 510.6 | 1 | 1,613 |
| 09:05:19 pm | 510.6 | 200 | 1,612 |
| 09:05:19 pm | 510.6 | 17 | 1,412 |
| 09:05:19 pm | 510.6 | 70 | 1,395 |
| 09:05:19 pm | 510.6 | 30 | 1,325 |
| 09:05:19 pm | 510.6 | 39 | 1,295 |
| 09:05:19 pm | 510.6 | 10 | 1,256 |
| 09:05:19 pm | 510.6 | 112 | 1,246 |
| 09:05:19 pm | 510.6 | 112 | 1,134 |
| 08:54:26 pm | 514.2 | 77 | 1,022 |
ETF Ratings
 |
Description
| FR0010756114 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 626 M€ |
|---|---|
| AuM 1M | 612 M€ |
| AuM 3 months | 506 M€ |
| AuM 6 months | 470 M€ |
| AuM 12 months | 430 M€ |
- Stock Market
- ETF
- CM9 ETF
- Quotes AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR
