AMUNDI ETF DAX UCITS ETF DR - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.8 EUR | +0.12% |
|
-0.59% | +10.45% |
| 1 month | +3.48% | ||
| 3 months | +4.36% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 332.7 € | 329.65 € | 329.6 € | 331.35 € | 331.8 € |
| Volume | 180 | 0 | 180 | 0 | 36 |
| Change | -0.72% | -0.92% | -0.02% | +0.53% | +0.12% |
| Opening | 335.10 | 331.75 | 327.75 | 329.55 | 332.6 |
| High | 336.10 | 332.15 | 330.35 | 331.35 | 333 |
| Low | 332.15 | 328.90 | 327.75 | 328.60 | 331.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
332.8
EUR
 | +0.92% | 649 |
Borsa Italiana
CG1
| CG1 | Real-time |
332.6
EUR
| +0.94% | 110 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
331.8
EUR
| +0.12% | 36 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
331.9
EUR
| +0.45% | 21 |
London S.E.
CG1
| CG1 | Delayed quote |
28,293
GBX
| +0.73% | 4 |
Performance
| 1 week | -0.59% | ||
| 1 month | +3.48% | ||
| 3 months | +4.36% | ||
| 6 months | +13.85% | ||
| Current year | +10.45% | ||
| 1 year | +17.63% | ||
| 3 years | +18.34% | ||
| 5 years | +54.84% | ||
| 10 years | +78.86% |
Highs and lows
1 week
327.75
336.10
1 month
319.90337.00
3 years
214.50337.00
5 years
151.16337.00
10 years
151.16337.00
Indicators
Moving average 5 days
331.68
Moving average 20 days
332.12
Moving average 50 days
327.14
Moving average 100 days
318.20
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
43.18
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b5e5b44c5cdf69bea085890.mHJpa-SRDMuHq184ub-emNzNRgbAQesvdVGj27CRWU4.zRg6OJKkbpzvzCtijszt4ZaYd3C5Ep4YPnzFuNfLKCHeNyxft-VaiOraOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:56 pm | 331.8 | 18 | 36 |
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 636 M€ |
|---|---|
| AuM 1M | 647 M€ |
| AuM 3 months | 599 M€ |
| AuM 6 months | 537 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- CG1G ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
