ETF COMU AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

COMU

LU1829218749

Market Closed - London S.E.
Other stock markets
 09:05:16 19/06/2024 pm IST 		5-day change 1st Jan Change
2,011 GBX +0.44% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +0.44% +10.15%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(COMU) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1992 p 1987.4 p 2002 p 2010.75 p
Volume 376 11 867 6 739 205
Change +0.08% -0.23% +0.73% +0.44%
Opening 1,991.40 1,982.00 1,999.80 2,014.00
High 2,004.30 1,988.80 2,003.00 2,014.00
Low 1,991.40 1,976.12 1,985.60 2,010.30

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 34,166
BOERSE MUENCHEN LYTR
LYTR Real-time 23.87 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.82% 8,211
Borsa Italiana CRB
CRB Real-time 23.82 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)0.00% 4,950
Euronext Paris COMO
COMO Real-time 23.85 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.91% 1,525
London S.E. COMU
COMU Delayed quote 25.58 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.77% 1,258
Swiss Exchange COMO
COMO Delayed quote 25.6 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.53% 437
Swiss Exchange COMO
COMO Delayed quote 22.42 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.71% 240
London S.E. COMU
COMU Delayed quote 2,011 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.44% 205
Börse Stuttgart LYTR
LYTR Delayed quote 23.81 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.72% 1
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 23.48 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.89% 0
Swiss Exchange COMO
COMO Delayed quote 19.85 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.73% 0
Borsa Italiana CRBH
CRBH Real-time 26.68 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 214
BOERSE MUENCHEN
Real-time 26.73 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)+0.21% 5
Börse Stuttgart
Delayed quote 26.65 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)+0.51% 0

Performance

1 week+0.44%
Current month-0.26%
1 month-3.92%
3 months+7.84%
6 months+10.73%
Current year+10.15%
1 year+10.41%
3 years+42.51%
5 years+53.16%

Highs and lows

1 week
1 976.12
Extreme 1976.12
2 014.00
1 month
1 962.20
Extreme 1962.2
2 131.50
3 years
1 394.12
Extreme 1394.12
2 526.05
5 years
826.80
Extreme 826.8
2 526.05

Indicators

Moving average 5 days
1 996.53
Moving average 20 days
2 023.57
Moving average 50 days
2 019.85
Moving average 100 days
1 927.21
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
47.99
RSI 14 days
48.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6801.ww9PDmhv2pCQvi6QoTKJcRBPvhE9B9voOvAYJbBx2T8.9z99Rxoc48rK8R3PxUS_P0I390d1T4SvcMQvZ8ofqlaMTCZGPD2xxvHcfw
DatePriceVolumeDaily volume
07:37:49 pm 2,012 1 205
04:08:41 pm 2,013 19 204
04:08:34 pm 2,010 19 185
02:47:46 pm 2,011 155 166

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,683 M€
AuM 1M 1,570 M€
AuM 3 months 1,167 M€
AuM 6 months 1,463 M€
AuM 12 months 1,415 M€
  1. Stock Market
  2. ETF
  3. COMU ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)