AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 USD | +0.88% |
|
+2.22% | +10.59% |
| Current month | +5.16% | ||
| 1 month | +6.24% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 31.1799 $ | 31.31 $ | 31.54 $ | 31.8174 $ |
| Volume | 26 491 | 16 137 | 17 757 | 15 864 |
| Change | +0.10% | +0.42% | +0.73% | +0.88% |
| Opening | 31.29 | 31.39 | 31.39 | 31.56 |
| High | 31.41 | 31.42 | 31.55 | 31.82 |
| Low | 31.16 | 31.23 | 31.37 | 31.46 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.49% | ||
| Current month | +5.16% | ||
| 1 month | +6.24% | ||
| 3 months | +8.53% | ||
| 6 months | +14.53% | ||
| Current year | +10.59% | ||
| 1 year | +18.32% |
Volumes
marketsDaily volume
15 864
Estimated daily volume
15 864
Avg. Volume 20 sessions
18 125
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
576 690.38
Record volume 1
505 446
Record volume 2
343 949
Record volume 3
299 333
Highs and lows
1 week
31.00
31.82
1 month
29.5731.82
Indicators
Moving average 5 days
31.40
Moving average 20 days
30.64
Moving average 50 days
30.43
Moving average 100 days
29.67
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
72.15
RSI 14 days
67.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95463c914c8c.C4BG55N-lBPacsayNMOZWQ1lwb3g2bmn4VpD-O-4EE4.f-4ErsA_2WuDIrOKY5X1KkEWkfGPkePLrTt6yZfbRAhJ7B-wpgi5f7QfoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:31 am | 31.81 | 100 | 14,115 |
| 01:01:31 am | 31.81 | 100 | 14,015 |
| 12:48:23 am | 31.81 | 100 | 13,915 |
| 12:38:57 am | 31.81 | 100 | 13,815 |
| 12:38:36 am | 31.81 | 100 | 13,715 |
| 12:38:20 am | 31.81 | 1,600 | 13,615 |
| 12:37:22 am | 31.81 | 500 | 12,015 |
| 12:37:16 am | 31.8 | 350 | 11,515 |
| 12:37:07 am | 31.81 | 100 | 11,165 |
| 12:37:02 am | 31.81 | 100 | 11,065 |
Description
| US0321087225 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
07/09/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- IDVO ETF
- Quotes Amplify International Enhanced Dividend Income ETF - USD
