ALPS ACTIVE REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.91 USD | -0.28% |
|
+1.84% | -5.14% |
| Current month | +4.41% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 24.73 $ | 24.52 $ | 24.98 $ | 24.9111 $ |
| Volume | 6 506 | 5 950 | 6 307 | 3 688 |
| Change | +0.90% | -0.85% | +1.88% | -0.28% |
| Opening | 24.55 | 24.56 | 24.78 | 25.13 |
| High | 24.80 | 24.57 | 24.98 | 25.13 |
| Low | 24.55 | 24.46 | 24.78 | 24.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.84% | ||
| Current month | +4.41% | ||
| 1 month | +0.65% | ||
| 3 months | -2.12% | ||
| 6 months | +11.22% | ||
| Current year | -5.14% | ||
| 1 year | +1.55% | ||
| 3 years | -8.82% |
Volumes
marketsDaily volume
3 688
Estimated daily volume
3 688
Avg. Volume 20 sessions
5 832
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
145 281.54
Record volume 1
193 369
Record volume 2
106 242
Record volume 3
95 267
Highs and lows
1 week
24.38
25.13
1 month
23.6125.13
3 years
21.1032.38
Indicators
Moving average 5 days
24.73
Moving average 20 days
24.20
Moving average 50 days
24.95
Moving average 100 days
25.33
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
64.54
RSI 14 days
57.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b8166566f805d343ecf.tKqNmRLAvTnB_zjqLQytkwnvSKWMqDtFsHCE4Fa7r8I.gcLb13WFhEiSiWmbRlbPyW-IAvXc225x4C-yjSD53oXx5_v1YoLUWomvDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 24.92 | 131 | 2,952 |
| 01:29:45 am | 24.9 | 104 | 2,821 |
| 01:29:45 am | 24.9 | 185 | 2,717 |
| 01:29:31 am | 24.92 | 100 | 2,532 |
| 01:13:20 am | 24.92 | 100 | 2,432 |
| 12:24:19 am | 24.92 | 100 | 2,332 |
| 12:24:19 am | 24.92 | 100 | 2,232 |
| 11:47:25 pm | 24.87 | 100 | 2,132 |
| 10:44:32 pm | 24.86 | 100 | 2,032 |
| 09:17:59 pm | 24.92 | 100 | 1,932 |
Description
| US00162Q4459 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
24/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- REIT ETF
- Quotes ALPS Active REIT ETF - USD