ALLIANZIM U.S. LARGE CAP BUFFER10 NOV ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.68 USD | +0.14% |
|
+1.17% | +5.23% |
| Current month | +1.21% | ||
| 1 month | +0.84% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.5651 $ | 30.5926 $ | 30.6001 $ | 30.6317 $ | 30.68 $ |
| Volume | 306 | 0 | 0 | 2 198 | 3 635 |
| Change | +0.30% | +0.09% | +0.02% | +0.10% | +0.14% |
| Opening | 30.53 | 30.59 | 30.60 | 30.63 | 30.65 |
| High | 30.57 | 30.59 | 30.60 | 30.63 | 30.68 |
| Low | 30.53 | 30.59 | 30.60 | 30.63 | 30.64 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.03% | ||
| Current month | +1.21% | ||
| 1 month | +0.84% | ||
| 3 months | +2.48% | ||
| 6 months | +11.23% | ||
| Current year | +5.08% | ||
| 1 year | +14.93% |
Volumes
marketsDaily volume
3 635
Estimated daily volume
10 789
Avg. Volume 20 sessions
2 716
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
83 313.30
Record volume 1
226 339
Record volume 2
203 273
Record volume 3
120 364
Highs and lows
1 week
30.44
30.68
1 month
29.9430.68
Indicators
Moving average 5 days
30.57
Moving average 20 days
30.28
Moving average 50 days
30.26
Moving average 100 days
29.88
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
70.87
RSI 14 days
65.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20464.pFjyzXdTi7C9mqkYCvPeGbzyY49Ml4CPcz5Y80mdN9M.kxe5gig95djS2eMrZJiXIZG0EP44r7TpOnMHvhHyU4PyF6b7AhDl6uLZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:41 pm | 30.68 | 400 | 3,635 |
| 08:27:41 pm | 30.65 | 200 | 3,235 |
| 08:27:41 pm | 30.64 | 100 | 3,035 |
| 08:27:41 pm | 30.64 | 100 | 2,935 |
| 08:27:41 pm | 30.64 | 100 | 2,835 |
| 08:27:41 pm | 30.64 | 100 | 2,735 |
| 08:27:41 pm | 30.65 | 200 | 2,635 |
| 08:27:41 pm | 30.64 | 100 | 2,435 |
| 08:27:41 pm | 30.65 | 100 | 2,335 |
| 08:27:41 pm | 30.64 | 200 | 2,235 |
Description
| US00888H8512 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/10/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- NVBT ETF
- Quotes AllianzIM U.S. Large Cap Buffer10 Nov ETF - USD