ADVISORSHARES MSOS 2X DAILY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.435 USD | -2.10% |
|
-10.68% | +22.63% |
| Current month | -37.52% | ||
| 1 month | -2.37% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 $ | 5.33 $ | 5.14 $ | 4.53 $ | 4.435 $ |
| Volume | 1 052 497 | 4 706 713 | 2 446 977 | 2 129 991 | 728 802 |
| Change | -0.19% | +3.29% | -3.56% | -11.87% | -2.10% |
| Opening | 5.28 | 5.19 | 5.52 | 5.14 | 4.66 |
| High | 5.31 | 6.11 | 5.53 | 5.26 | 4.72 |
| Low | 4.99 | 5.15 | 4.94 | 4.40 | 4.38 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.85% | ||
| Current month | -37.52% | ||
| 1 month | -2.37% | ||
| 3 months | -14.04% | ||
| 6 months | +25.48% | ||
| Current year | +25.14% | ||
| 1 year | +46.60% |
Volumes
marketsDaily volume
728 802
Estimated daily volume
1 913 811
Avg. Volume 20 sessions
3 352 993
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
14 870 523.96
Record volume 1
14 593 080
Record volume 2
8 188 272
Record volume 3
6 014 741
Highs and lows
1 week
4.38
6.11
1 month
4.147.95
Indicators
Moving average 5 days
5.07
Moving average 20 days
4.99
Moving average 50 days
5.24
Moving average 100 days
5.21
Price spread / (MMA5)
+14.23%
Price spread / (MMA20)
+12.54%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
51.08
RSI 14 days
50.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c59bfb7812b404cf6387860684.essstPsvPbXXFG0gp26xl6Kz9LZmkj1MI86zwtCCkOg.JfpPgIMcWeG_eAgNzAjE5pqGuech3n4vTZ_YkJPUqJlKo2HBi0Bn4JhbBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:14 pm | 4.435 | 100 | 659,158 |
| 09:27:59 pm | 4.439 | 400 | 659,058 |
| 09:27:27 pm | 4.44 | 100 | 658,658 |
| 09:27:27 pm | 4.43 | 100 | 658,558 |
| 09:27:27 pm | 4.44 | 100 | 658,458 |
| 09:27:27 pm | 4.445 | 100 | 658,358 |
| 09:27:27 pm | 4.44 | 100 | 658,258 |
| 09:27:27 pm | 4.445 | 100 | 658,158 |
| 09:27:23 pm | 4.45 | 300 | 658,058 |
| 09:27:04 pm | 4.45 | 500 | 657,758 |
Description
| US00768Y3137 | |
|---|---|
| Total Expense Ratio | 1.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) AdvisorShares Pure US Cannabis ETF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/08/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- MSOX ETF
- Quotes AdvisorShares MSOS 2X Daily ETF - USD
