ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 USD | +0.45% |
|
-1.61% | +4.13% |
| Current month | -0.44% | ||
| 1 month | +0.50% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 20.61 $ | 20.25 $ | 20.07 $ | 20.16 $ |
| Volume | 225 465 | 391 404 | 505 253 | 227 517 |
| Change | +0.34% | -1.75% | -0.89% | +0.45% |
| Opening | 20.49 | 20.44 | 20.16 | 20.08 |
| High | 20.69 | 20.44 | 20.23 | 20.21 |
| Low | 20.49 | 20.25 | 20.06 | 20.06 |
Performance
| 1 week | -2.09% | ||
| Current month | -0.44% | ||
| 1 month | +0.50% | ||
| 3 months | +5.49% | ||
| 6 months | -5.35% | ||
| Current year | +4.13% | ||
| 1 year | -0.10% | ||
| 3 years | -20.00% | ||
| 5 years | -9.84% |
Volumes
marketsDaily volume
227 517
Estimated daily volume
227 517
Avg. Volume 20 sessions
242 734
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 893 517.44
Record volume 1
7 680 815
Record volume 2
4 015 907
Record volume 3
3 419 833
Highs and lows
1 week
20.06
20.69
1 month
20.0620.79
3 years
18.8431.94
5 years
16.3631.94
Indicators
Moving average 5 days
20.33
Moving average 20 days
20.46
Moving average 50 days
19.89
Moving average 100 days
19.62
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
33.36
RSI 14 days
42.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170b212ed4a0439a35c5fff91e.ufni7JQ5Eo1_BQ5im0er42Zqz7itZZdh4NQrM2a_06o.0Yva2-JWIeIOfWpXzR7KrVJTidn1NMI-zY1yY1DG4suMjdXb5AlL2zZubQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.16 | 2,411 | 215,544 |
| 01:29:25 am | 20.17 | 100 | 213,133 |
| 01:29:16 am | 20.16 | 133 | 213,033 |
| 01:28:55 am | 20.16 | 200 | 212,900 |
| 01:28:55 am | 20.16 | 300 | 212,700 |
| 01:28:55 am | 20.16 | 300 | 212,400 |
| 01:28:55 am | 20.16 | 200 | 212,100 |
| 01:28:55 am | 20.16 | 200 | 211,900 |
| 01:28:55 am | 20.17 | 200 | 211,700 |
| 01:22:45 am | 20.17 | 184 | 211,500 |
Description
| US0032611040 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2017
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 865 M€ |
|---|---|
| AuM 1M | 861 M€ |
| AuM 3 months | 733 M€ |
| AuM 6 months | 778 M€ |
| AuM 12 months | 802 M€ |
- Stock Market
- ETF
- BCI ETF
- Quotes abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD
