21SHARES BITCOIN ETP - USD |
Market Closed -
Other stock markets
|
||
| 19.68 CHF | +0.57% |
|
| Current month | -6.21% | ||
| 1 month | -5.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 19.9 CHF | 19.658 CHF | 19.566 CHF | 19.678 CHF |
| Volume | 3 378 | 12 969 | 5 740 | 5 198 |
| Change | -1.85% | -1.22% | -0.47% | +0.57% |
| Opening | 20.39 | 20.18 | 19.98 | 19.83 |
| High | 20.39 | 20.18 | 19.98 | 20.10 |
| Low | 19.88 | 19.38 | 19.54 | 19.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ABTC
| ABTC | Delayed quote |
19.68
CHF
 | +0.57% | 5,198 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
21.76
USD
| -1.52% | 18,049 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
20.58
EUR
| +0.12% | 12,107 |
Börse Stuttgart
2BTC
| 2BTC | Delayed quote |
20.58
EUR
| +0.44% | 7,589 |
BOERSE MUENCHEN
2BTC
| 2BTC | Real-time |
20.46
EUR
| -0.18% | 3,302 |
Euronext Paris
ABTC
| ABTC | Real-time |
20.62
EUR
| +0.20% | 2,513 |
Euronext Amsterdam
ABTC
| ABTC | Real-time |
22.07
USD
| -0.14% | 350 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
17.4
GBX
| +0.23% | 220 |
Berne S.E.
ABTC
| ABTC | Delayed quote |
49.4
CHF
| +34.66% | 100 |
Wiener Boerse
CH0454664001
| CH0454664001 | Delayed quote |
22.51
EUR
| +6.53% | 100 |
Swiss Exchange
ABTC
| ABTC | Delayed quote |
3,501
JPY
| +0.56% | 0 |
Swiss Exchange
ABTC/US
| ABTC/US | End-of-day quote | - USD
| -1.43% | 0 |
Nasdaq Dubai
ABTC
| ABTC | Delayed quote |
9.81
USD
| 0.00% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
22.06
USD
| -0.16% | 0 |
London S.E.
BTCU
| BTCU | Delayed quote |
17.4
GBX
| +0.22% | 0 |
Performance
| 1 week | -4.17% | ||
| Current month | -6.21% | ||
| 1 month | -5.80% | ||
| 3 months | +2.63% | ||
| 6 months | +50.47% | ||
| Current year | +61.61% | ||
| 1 year | +136.51% | ||
| 3 years | +60.58% | ||
| 5 years | +467.97% |
Highs and lows
1 week
19.38
20.75
1 month
19.3822.12
3 years
5.2422.45
5 years
1.3722.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad89d9399a46425e2c1.0tcK5bVn6kZTbkvL1gAdqcIdhhjjrKeAY_gAnh-MV_E.u5o8reADjj8hQyquklApx4sw8CyOw_HNErJ4-3DuBaCDs2Sk1iOufx9Zfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:47 pm | 19.68 | 1,000 | 4,198 |
| 08:17:14 pm | 19.66 | 350 | 3,198 |
| 08:06:05 pm | 19.69 | 89 | 2,848 |
| 08:02:52 pm | 19.72 | 200 | 2,759 |
| 06:32:41 pm | 20.02 | 7 | 2,559 |
| 05:07:18 pm | 20.1 | 70 | 2,552 |
| 04:26:33 pm | 20.01 | 35 | 2,482 |
| 01:16:56 pm | 19.95 | 50 | 2,447 |
| 01:01:18 pm | 19.96 | 200 | 2,397 |
Description
| CH0454664001 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CoinMarketCap Bitcoin Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2019
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 691 M€ |
|---|---|
| AuM 1M | 623 M€ |
| AuM 3 months | 634 M€ |
| AuM 6 months | 444 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ABTC ETF
- Quotes 21Shares Bitcoin ETP - USD
