| Delayed 03:06:40 10/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 78.9400 RUB | +0.98% |
|
+1.76% | +0.37% |
| 10/03 | Kremlin: Putin, in a phone call with Trump, shares proposals to end Iran war quickly | RE |
| 10/03 | Kremlin: Putin has put forward several proposals to end the Iran conflict quickly | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 06/03/2026 | 07/03/2026 | 08/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 79.0000 ₽ | 78.9250 ₽ | 78.9250 ₽ | 78.1750 ₽ | 78.9400 ₽ |
| Change | +0.37% | -0.09% | 0.00% | -0.95% | +0.98% |
Performance
| 1 week | +1.00% | ||
| Current month | +1.23% | ||
| 1 month | +1.55% | ||
| 3 months | +1.08% | ||
| 6 months | -6.50% | ||
| Current year | -0.60% | ||
| 1 year | -12.90% | ||
| 3 years | +3.06% | ||
| 5 years | +5.45% | ||
| 10 years | +10.49% |
Indicators
Moving average 5 days
78.6722
Moving average 20 days
77.4409
Moving average 50 days
76.9155
Moving average 100 days
77.8451
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
58.32
RSI 14 days
59.39
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 77.12 |  | 79.34 |
| 1 month | 76.08 | | 79.34 |
| 3 years | 73.9 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition