| Delayed 02:11:04 12/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 72.2400 RUB | -0.68% |
|
-1.66% | -8.15% |
| 02:17am | Russia says it has taken two more east Ukrainian villages | RE |
| 11:55pm | Ukrainian military says it struck Afipsky refinery in southern Russia | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 73.6400 ₽ | 72.9000 ₽ | 71.9000 ₽ | 72.7350 ₽ | 72.2400 ₽ |
| Change | +0.02% | -1.00% | -1.37% | +1.16% | -0.68% |
Performance
| 1 week | -1.43% | ||
| Current month | +2.39% | ||
| 1 month | -1.88% | ||
| 3 months | -7.90% | ||
| 6 months | -6.93% | ||
| Current year | -7.52% | ||
| 1 year | -7.17% | ||
| 3 years | -11.97% | ||
| 5 years | +1.40% | ||
| 10 years | +10.97% |
Indicators
Moving average 5 days
73.141
Moving average 20 days
72.0799
Moving average 50 days
73.376
Moving average 100 days
76.3753
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+5.72%
RSI 9 days
39.82
RSI 14 days
41.87
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 71.35 |  | 74.64 |
| 1 month | 69.92 | | 74.64 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
