| Delayed 08:40:37 29/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 81.1860 RUB | +1.50% |
|
-0.85% | +3.22% |
| 09:19pm | Russia to extend diesel export ban, use quotas to fulfil US deal, sources say | RE |
| 08:52pm | Putin praises Melania for helping with Oleshky truce, which appears to hold | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 80.4360 | RUB 80.7350 | RUB 80.4930 | RUB 79.9850 | RUB 81.1860 |
| Change | 0.00% | +0.37% | -0.30% | -0.63% | +1.50% |
Performance
| 1 week | -2.34% | ||
| Current month | -3.70% | ||
| 1 month | -5.23% | ||
| 3 months | +1.71% | ||
| 6 months | +6.45% | ||
| Current year | +1.70% | ||
| 1 year | +1.09% | ||
| 3 years | -15.05% | ||
| 5 years | +14.20% | ||
| 10 years | +27.05% |
Indicators
Moving average 5 days
80.4123
Moving average 20 days
82.9342
Moving average 50 days
83.7753
Moving average 100 days
83.1442
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+2.41%
RSI 9 days
16.82
RSI 14 days
23.26
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.92 |  | 81.96 |
| 1 month | 79.92 | | 86.15 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
