| Delayed 07:24:12 07/09/2026 am IST | 5-day change | 1st Jan Change | ||
| 85.8600 RUB | 0.00% |
|
+0.06% | +9.17% |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 03/09/2026 | 04/09/2026 | 05/09/2026 | 06/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | RUB 86.5400 | RUB 85.8200 | RUB 85.7500 | RUB 85.8600 | RUB 85.8600 |
| Change | -0.75% | -0.83% | -0.08% | +0.13% | 0.00% |
Performance
| 1 week | +0.16% | ||
| Current month | +0.06% | ||
| 1 month | +5.40% | ||
| 3 months | +16.62% | ||
| 6 months | +8.68% | ||
| Current year | +9.17% | ||
| 1 year | +5.84% | ||
| 3 years | -11.83% | ||
| 5 years | +17.66% | ||
| 10 years | +33.16% |
Indicators
Moving average 5 days
86.4154
Moving average 20 days
84.7154
Moving average 50 days
81.7687
Moving average 100 days
78.2195
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
67.62
RSI 14 days
68.18
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 85.42 |  | 87.34 |
| 1 month | 80.78 | | 87.34 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
