| Delayed 07:19:07 08/07/2025 pm IST | 5-day change | 1st Jan Change | ||
| 78.2110 RUB | -0.67% |
|
-0.22% | -28.72% |
| 20/04 | China's crude oil imports from Russia rebound in March; imports from Malaysia surge | RE |
| 20/04 | Spacecraft brings Russians, American back to earth, Russia's space agency says | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 04/07/2025 | 05/07/2025 | 06/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 78.6250 ₽ | 78.6250 ₽ | 78.6900 ₽ | 78.7350 ₽ | 78.2110 ₽ |
| Change | -0.41% | 0.00% | +0.08% | +0.06% | -0.67% |
Performance
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.01% | ||
| 3 months | -8.34% | ||
| 6 months | -26.23% | ||
| Current year | -28.24% | ||
| 1 year | -10.86% | ||
| 3 years | +24.85% | ||
| 5 years | +10.46% | ||
| 10 years | +39.81% |
Indicators
Moving average 5 days
78.735
Moving average 20 days
78.4478
Moving average 50 days
78.8415
Moving average 100 days
80.7368
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+3.23%
RSI 9 days
52.78
RSI 14 days
50.06
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 78.02 |  | 79.28 |
| 1 month | 77.72 | | 80.5 |
| 3 years | 53.75 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2025 | -28.72% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition