| Delayed 08:41:49 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 92.1 RUB | +0.25% |
|
-0.97% | +3.08% |
| 10:32am | Russian rouble little changed in muted trading before Russian public holidays | RE |
| 08:53am | Russia's Gazprom to send 42.4 mcm of gas to Europe via Ukraine on Saturday | RE |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 27/04/2024 | |
|---|---|---|---|---|---|
| Last | 93.1737 ₽ | 92.3109 ₽ | 92.1837 ₽ | 91.8734 ₽ | 92.1 ₽ |
| Change | -0.26% | -0.93% | -0.14% | -0.34% | +0.25% |
Performance
| 1 week | -1.22% | ||
| Current month | +0.46% | ||
| 1 month | -0.65% | ||
| 3 months | +2.37% | ||
| 6 months | -1.87% | ||
| Current year | +2.82% | ||
| 1 year | +12.35% | ||
| 3 years | +22.57% | ||
| 5 years | +41.79% | ||
| 10 years | +155.17% |
Highs and lows
1 week
90.90
93.79
1 month
90.9094.75
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
92.86
Moving average 20 days
93.15
Moving average 50 days
92.41
Moving average 100 days
91.69
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.45%
RSI 9 days
32.58
RSI 14 days
40.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
