| Delayed 04:06:00 05/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 85.3630 RUB | +1.76% |
|
+1.07% | +8.46% |
| 13/09 | Ukraine's military says it hit Taneko oil refinery in Russia's Tatarstan | RE |
| 13/09 | Ukraine's military says it hit oil refinery in Russia's Krasnodar region | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 01/10/2026 | 02/10/2026 | 03/10/2026 | 04/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | RUB 83.4900 | RUB 83.8850 | RUB 83.7250 | RUB 83.8850 | RUB 85.3630 |
| Change | +0.52% | +0.47% | -0.19% | +0.19% | +1.76% |
Performance
| 1 week | -0.36% | ||
| Current month | +0.99% | ||
| 1 month | -2.25% | ||
| 3 months | +9.19% | ||
| 6 months | +5.35% | ||
| Current year | +6.66% | ||
| 1 year | +2.14% | ||
| 3 years | -14.92% | ||
| 5 years | +15.68% | ||
| 10 years | +33.84% |
Indicators
Moving average 5 days
83.6302
Moving average 20 days
84.0873
Moving average 50 days
84.5452
Moving average 100 days
81.7282
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-4.26%
RSI 9 days
44.66
RSI 14 days
45.9
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.64 |  | 85.36 |
| 1 month | 82.64 | | 87.24 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
