| Delayed 12:08:25 02/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 3.736 ILS | -0.50% |
|
-1.00% | +3.47% |
| 18/04 | Israeli Shekel Clings to Five-Month Lows as Conflict Risk Weighs on Mideast FX | MT |
| 08/04 | Israel's Central Bank Keeps Interest Rate Unchanged at 4.50% | MT |
Quotes 5-day view
Delayed Quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.8056 ₪ | 3.7535 ₪ | 3.7343 ₪ | 3.75482 ₪ | 3.736 ₪ |
| Change | -0.04% | -1.37% | -0.51% | +0.55% | -0.50% |
Performance
| 1 week | -0.53% | ||
| Current month | +0.55% | ||
| 1 month | +2.02% | ||
| 3 months | +2.97% | ||
| 6 months | -6.08% | ||
| Current year | +3.96% | ||
| 1 year | +3.73% | ||
| 3 years | +15.71% | ||
| 5 years | +4.64% | ||
| 10 years | +8.63% |
Highs and lows
1 week
3.71
3.83
1 month
3.663.83
3 years
3.044.08
5 years
3.044.08
10 years
3.044.08
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.76
Moving average 50 days
3.70
Moving average 100 days
3.67
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.70%
RSI 9 days
40.97
RSI 14 days
47.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +2.68% | ||
| 2022 | +13.77% | ||
| 2021 | -3.79% | ||
| 2020 | -6.85% | ||
| 2019 | -7.60% | ||
| 2018 | +7.69% | ||
| 2017 | -9.90% | ||
| 2016 | -1.26% | ||
| 2015 | +0.01% | ||
| 2014 | +12.52% | ||
| 2013 | -7.25% | ||
| 2012 | -1.97% | ||
| 2011 | +7.62% | ||
| 2010 | -6.43% | ||
| 2009 | 0.00% | ||
| 2008 | -1.76% | ||
| 2007 | -8.56% | ||
| 2006 | -8.41% | ||
| 2005 | +6.43% | ||
| 2004 | -1.40% | ||
| 2003 | -8.13% | ||
| 2002 | +8.40% | ||
| 2001 | +8.61% | ||
| 2000 | -2.44% | ||
| 1999 | -0.17% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ILS
