| Delayed 03:40:02 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.114 BRL | -0.77% |
|
-1.53% | +5.40% |
| 26/04 | Brazil's inflation slows to 0.21% in mid-April | RE |
| 24/04 | Swedish Krona Underperforms in G10 FX After Unemployment Rises in March | MT |
Quotes 5-day view
Delayed Quote Autre| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.1261 R$ | 5.1471 R$ | 5.1539 R$ | 5.1142 R$ |
| Change | -0.79% | +0.41% | +0.13% | -0.77% |
Performance
| 1 week | -1.53% | ||
| Current month | +2.15% | ||
| 1 month | +2.66% | ||
| 3 months | +4.02% | ||
| 6 months | +2.57% | ||
| Current year | +5.40% | ||
| 1 year | +1.10% | ||
| 3 years | -5.91% | ||
| 5 years | +30.12% | ||
| 10 years | +128.71% |
Highs and lows
1 week
5.11
5.22
1 month
4.965.29
3 years
4.585.76
5 years
3.725.99
10 years
2.195.99
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.14
Moving average 50 days
5.05
Moving average 100 days
5.01
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-2.10%
RSI 9 days
52.30
RSI 14 days
55.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
