| Delayed 02:56:14 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 4.286 JPY | +0.34% |
|
+1.50% | +3.25% |
| 1 month | +1.76% | ||
| 3 months | +2.01% |
Quotes 5-day view
Delayed Quote Autre| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.237288 ¥ | 4.262575 ¥ | 4.271679 ¥ | 4.286327 ¥ |
| Change | +0.04% | +0.60% | +0.21% | +0.34% |
Performance
| 1 week | +1.63% | ||
| 1 month | +1.76% | ||
| 3 months | +2.01% | ||
| 6 months | +0.64% | ||
| Current year | +3.60% | ||
| 1 year | +6.39% | ||
| 3 years | +21.47% | ||
| 5 years | +21.90% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
4.20
4.29
1 month
4.204.35
3 years
3.294.35
5 years
3.264.35
10 years
2.854.35
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.25
Moving average 50 days
4.23
Moving average 100 days
4.22
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.56%
RSI 9 days
62.29
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY