| Delayed 03:26:15 10/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.0422 CAD | +0.01% |
|
-0.07% | -2.13% |
| Current month | -0.01% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Autre| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04231 $ | 0.042364 $ | 0.042394 $ | 0.042203 $ | 0.0422 $ |
| Change | -0.09% | +0.13% | +0.07% | -0.45% | +0.01% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.01% | ||
| 1 month | -0.49% | ||
| 3 months | -1.49% | ||
| 6 months | -1.04% | ||
| Current year | -2.13% | ||
| 1 year | -3.20% | ||
| 3 years | -3.11% | ||
| 5 years | -2.78% | ||
| 10 years | +16.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.93%
RSI 9 days
45.77
RSI 14 days
46.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -2.50% | ||
| 2022 | -3.02% | ||
| 2021 | +0.78% | ||
| 2020 | +4.23% | ||
| 2019 | -2.65% | ||
| 2018 | +5.30% | ||
| 2017 | +2.41% | ||
| 2016 | -1.39% | ||
| 2015 | +14.58% | ||
| 2014 | +2.93% | ||
| 2013 | +4.00% | ||
| 2012 | +1.53% | ||
| 2011 | -1.74% | ||
| 2010 | +4.19% | ||
| 2009 | -11.83% | ||
| 2008 | +21.15% | ||
| 2007 | -13.95% | ||
| 2006 | +1.23% | ||
| 2005 | -6.28% | ||
| 2004 | -1.32% | ||
| 2003 | -15.75% | ||
| 2002 | -0.74% | ||
| 2001 | +0.66% | ||
| 2000 | -2.15% | ||
| 1999 | -3.73% | ||
| 1998 | -45.54% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / CAD