| Delayed 10:04:08 30/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8.517 HKD | -0.87% |
|
-0.32% | -7.66% |
| Current month | -0.96% | ||
| 1 month | -1.01% |
Quotes 5-day view
Delayed Quote Autre| 26/04/2024 | 27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.5633 $ | 8.5631 $ | 8.5678 $ | 8.5912 $ | 8.517 $ |
| Change | -0.15% | -0.00% | +0.05% | +0.27% | -0.87% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.96% | ||
| 1 month | -1.01% | ||
| 3 months | -5.28% | ||
| 6 months | -0.87% | ||
| Current year | -7.41% | ||
| 1 year | -2.10% | ||
| 3 years | +0.61% | ||
| 5 years | +11.69% | ||
| 10 years | -2.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
8.52
8.62
1 month
8.528.70
3 years
7.729.38
5 years
7.679.38
10 years
7.509.38
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.59
Moving average 50 days
8.70
Moving average 100 days
8.81
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.46%
RSI 9 days
38.30
RSI 14 days
37.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +9.85% | ||
| 2022 | -1.11% | ||
| 2021 | -2.47% | ||
| 2020 | +8.87% | ||
| 2019 | +0.85% | ||
| 2018 | -0.48% | ||
| 2017 | +5.26% | ||
| 2016 | -1.57% | ||
| 2015 | -0.84% | ||
| 2014 | -10.14% | ||
| 2013 | +2.82% | ||
| 2012 | +1.97% | ||
| 2011 | -0.33% | ||
| 2010 | +10.97% | ||
| 2009 | +3.26% | ||
| 2008 | +5.32% | ||
| 2007 | +7.85% | ||
| 2006 | +8.14% | ||
| 2005 | -13.37% | ||
| 2004 | +8.97% | ||
| 2003 | +10.73% | ||
| 2002 | +20.21% | ||
| 2001 | -2.50% | ||
| 2000 | -0.81% | ||
| 1999 | -13.64% | ||
| 1998 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / HKD
