| Real-time Estimate TTMZero 08:33:01 30/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.0848 CAD | +0.64% |
|
-1.46% | +1.62% |
| Current month | -2.69% | ||
| 1 month | -2.60% |
Quotes 5-day view: ZAR / CAD
Delayed Quote Autre
| 26/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0842 | CA$0.0843 | CA$0.0845 | CA$0.0843 | CA$0.0851 |
| Change | +0.51% | +0.12% | +0.26% | -0.22% | +0.63% |
Performance
| 1 week | -1.76% | ||
| Current month | -2.69% | ||
| 1 month | -2.60% | ||
| 3 months | +3.62% | ||
| 6 months | -1.66% | ||
| Current year | +1.39% | ||
| 1 year | +9.50% | ||
| 3 years | +11.94% | ||
| 5 years | -1.27% | ||
| 10 years | -10.16% |
Indicators
Moving average 5 days
0.0841
Moving average 20 days
0.0853
Moving average 50 days
0.0859
Moving average 100 days
0.0846
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.27%
RSI 9 days
42.1
RSI 14 days
41.74
Historical Quotes: ZAR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| 3 years | 0.07 | | 0.09 |
| 5 years | 0.07 | | 0.09 |
| 10 years | 0.07 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | +8.97% | ||
| 2024 | +5.35% | ||
| 2023 | -9.00% | ||
| 2022 | +0.74% | ||
| 2021 | -9.03% | ||
| 2020 | -6.33% | ||
| 2019 | -2.54% | ||
| 2018 | -6.54% | ||
| 2017 | +4.07% | ||
| 2016 | +9.32% | ||
| 2015 | -10.93% | ||
| 2014 | -1.71% | ||
| 2013 | -12.94% | ||
| 2012 | -7.19% | ||
| 2011 | -16.05% | ||
| 2010 | +5.78% | ||
| 2009 | +9.43% | ||
| 2008 | -11.06% | ||
| 2007 | -11.62% | ||
| 2006 | -9.84% | ||
| 2005 | -13.40% | ||
| 2004 | +8.29% | ||
| 2003 | +6.80% | ||
| 2002 | +38.03% | ||
| 2001 | -32.65% | ||
| 2000 | -16.72% | ||
| 1999 | -10.10% | ||
| 1998 | -11.28% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / CAD
Select your edition
All financial news and data tailored to specific country editions
