| Delayed 02:30:11 22/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.2447 USD | +0.02% |
|
-0.54% | -0.83% |
| Current month | -0.12% | ||
| 1 month | +1.15% |
Quotes 5-day view: MYR / USD
Delayed Quote Autre
| 18/07/2026 | 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2443 | $0.2445 | $0.2445 | $0.2447 | $0.2447 |
| Change | -0.06% | +0.06% | 0.00% | +0.07% | +0.02% |
Performance
| 1 week | -0.27% | ||
| Current month | -0.12% | ||
| 1 month | +1.15% | ||
| 3 months | -3.40% | ||
| 6 months | -1.05% | ||
| Current year | -0.76% | ||
| 1 year | +3.57% | ||
| 3 years | +11.50% | ||
| 5 years | +3.50% | ||
| 10 years | -0.65% |
Indicators
Moving average 5 days
0.2447
Moving average 20 days
0.2453
Moving average 50 days
0.2467
Moving average 100 days
0.2491
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.78%
RSI 9 days
40.52
RSI 14 days
42.37
Historical Quotes: MYR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.25 |
| 3 years | 0.21 | | 0.26 |
| 5 years | 0.21 | | 0.26 |
| 10 years | 0.21 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +10.16% | ||
| 2024 | +2.61% | ||
| 2023 | -4.03% | ||
| 2022 | -5.36% | ||
| 2021 | -3.46% | ||
| 2020 | +1.72% | ||
| 2019 | +1.00% | ||
| 2018 | -2.08% | ||
| 2017 | +10.89% | ||
| 2016 | -4.23% | ||
| 2015 | -18.60% | ||
| 2014 | -6.30% | ||
| 2013 | -6.68% | ||
| 2012 | +3.60% | ||
| 2011 | -2.61% | ||
| 2010 | +11.02% | ||
| 2009 | +0.82% | ||
| 2008 | -4.20% | ||
| 2007 | +6.71% | ||
| 2006 | +7.04% | ||
| 2005 | +0.45% | ||
| 2004 | +0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.04% | ||
| 2000 | -0.00% | ||
| 1999 | -0.11% | ||
| 1998 | +2.25% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / USD
Select your edition
All financial news and data tailored to specific country editions
