| Delayed 03:30:11 31/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 0.0105 USD | +0.30% |
|
+0.96% | -5.41% |
| 03:45pm | INDIA RUPEE-Indian rupee posts strongest week since March on central bank support | RE |
| 03:25pm | Foreigners dump Indian debt on oil jolt, missing index inclusion spark | RE |
Quotes 5-day view: INR / USD
Delayed Quote Autre
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0104 | $0.0104 | $0.0105 | $0.0105 | $0.0105 |
| Change | +0.69% | +0.06% | +0.21% | -0.03% | +0.30% |
Performance
| 1 week | +0.93% | ||
| Current month | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -0.82% | ||
| 6 months | -4.21% | ||
| Current year | -6.10% | ||
| 1 year | -8.38% | ||
| 3 years | -14.07% | ||
| 5 years | -22.30% | ||
| 10 years | -30.23% |
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0104
Moving average 50 days
0.0105
Moving average 100 days
0.0105
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.15%
RSI 9 days
59.47
RSI 14 days
51.11
Historical Quotes: INR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | -4.78% | ||
| 2024 | -2.77% | ||
| 2023 | -0.56% | ||
| 2022 | -9.96% | ||
| 2021 | -1.92% | ||
| 2020 | -2.31% | ||
| 2019 | -2.50% | ||
| 2018 | -8.24% | ||
| 2017 | +6.45% | ||
| 2016 | -2.26% | ||
| 2015 | -5.09% | ||
| 2014 | -1.94% | ||
| 2013 | -11.02% | ||
| 2012 | -3.52% | ||
| 2011 | -15.75% | ||
| 2010 | +3.80% | ||
| 2009 | +4.70% | ||
| 2008 | -18.94% | ||
| 2007 | +12.01% | ||
| 2006 | +2.08% | ||
| 2005 | -3.50% | ||
| 2004 | +4.92% | ||
| 2003 | +5.23% | ||
| 2002 | +0.40% | ||
| 2001 | -3.06% | ||
| 2000 | -6.89% | ||
| 1999 | -2.13% | ||
| 1998 | -7.84% |
- Stock Market
- Currencies
- Currency
- Quotes INR / USD
Select your edition
All financial news and data tailored to specific country editions
