| Delayed 07:33:59 02/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.115 AUD | -0.04% |
|
-0.69% | +0.54% |
| 01/05 | NZ dollar extends declines, bond yields sag as job market loosens | RE |
| 30/04 | Australian Dollar Underperforms in G10 FX After March Retail Sales Miss Expectations | MT |
Quotes 5-day view
Delayed Quote Autre| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.119532 $ | 1.115287 $ | 1.120963 $ | 1.11591 $ | 1.115 $ |
| Change | -0.12% | -0.38% | +0.51% | -0.45% | -0.04% |
Performance
| 1 week | -0.65% | ||
| Current month | -0.45% | ||
| 1 month | -1.74% | ||
| 3 months | -1.81% | ||
| 6 months | -0.88% | ||
| Current year | +0.58% | ||
| 1 year | +0.16% | ||
| 3 years | +5.69% | ||
| 5 years | +5.18% | ||
| 10 years | +13.47% |
Highs and lows
1 week
1.11
1.12
1 month
1.111.14
3 years
1.051.17
5 years
1.001.24
10 years
0.961.24
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.12
Moving average 100 days
1.13
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.20%
RSI 9 days
29.22
RSI 14 days
36.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD
