| Delayed 06:34:07 01/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 896.4 KRW | +0.12% |
|
+0.97% | +1.67% |
| 19/04 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 26/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 899.32 ₩ | 899.39 ₩ | 902.13 ₩ | 895.29 ₩ | 896.4 ₩ |
| Change | +0.57% | +0.01% | +0.30% | -0.76% | +0.12% |
Performance
| 1 week | +0.68% | ||
| 1 month | +2.16% | ||
| 3 months | +2.12% | ||
| 6 months | +4.33% | ||
| Current year | +1.54% | ||
| 1 year | +1.25% | ||
| 3 years | +3.85% | ||
| 5 years | +9.16% | ||
| 10 years | -6.65% |
Highs and lows
1 week
888.37
907.60
1 month
876.71907.60
3 years
826.33950.37
5 years
709.50950.37
10 years
709.50974.11
Indicators
Moving average 5 days
896.48
Moving average 20 days
890.72
Moving average 50 days
880.83
Moving average 100 days
877.12
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.15%
RSI 9 days
71.76
RSI 14 days
67.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +2.53% | ||
| 2022 | -0.32% | ||
| 2021 | +3.34% | ||
| 2020 | +3.12% | ||
| 2019 | +3.38% | ||
| 2018 | -5.81% | ||
| 2017 | -4.36% | ||
| 2016 | +1.41% | ||
| 2015 | -3.85% | ||
| 2014 | -5.24% | ||
| 2013 | -14.90% | ||
| 2012 | -6.50% | ||
| 2011 | +3.09% | ||
| 2010 | +9.61% | ||
| 2009 | +17.71% | ||
| 2008 | +8.51% | ||
| 2007 | +11.66% | ||
| 2006 | -0.64% | ||
| 2005 | -8.60% | ||
| 2004 | -9.96% | ||
| 2003 | +35.05% | ||
| 2002 | -0.61% | ||
| 2001 | -5.14% | ||
| 2000 | -5.02% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / KRW
