Real-time Crypto 08:56:28 01/05/2024 am IST | 5-day change | 1st Jan Change | ||
0.913 USD | -0.21% | -12.69% | -9.23% |
2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
2022 | Robinhood Adds Cryptocurrencies Aave, Tezos to Its Platform | MT |
Quotes 5-day view
End-of-day quote Autre27/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.007 $ | 0.995 $ | 0.9851 $ | 0.915 $ | 0.915 $ |
Volume | 638 253 | 593 047 | 960 822 | 1 328 968 | 1 328 968 |
Change | +0.80% | -1.19% | -0.99% | -7.12% | -0.21% |
Opening | 1.00 | 1.01 | 1.00 | 0.99 | 0.9851 |
High | 1.02 | 1.03 | 1.02 | 0.99 | 0.9927 |
Low | 0.96 | 0.99 | 0.96 | 0.88 | 0.8814 |
Performance
1 day | -0.21% | ||
1 week | -12.69% | ||
1 month | -34.69% | ||
3 months | -5.36% | ||
6 months | +20.84% | ||
Current year | -9.23% | ||
1 year | -8.50% | ||
3 years | -83.72% | ||
5 years | -23.75% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XTZUSD Cryptos
- Quotes Tezos (XTZ/USD)