STAKED ETHER (STETH/USD) | End-of-day quote 03:30:00 21/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,788 USD | +3.50% |
|
+31.62% | +66.21% |
| 16/02 | Ethereum: Ultra-dependent on Geth - Crypt On It |  |
| 2023 | Ethereum upgrade to unlock over $30 billion in crypto tokens | RE |
Quotes 5-day view
End-of-day quote Autre| 17/05/2024 | 18/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 3088.8 $ | 3119.97 $ | 3067.92 $ | 3660.12 $ | 3788.33 $ |
| Volume | 1 507 334 | 1 002 790 | 747 099 | 5 842 349 | 3 230 692 |
| Change | +4.99% | +1.01% | -1.67% | +19.30% | +3.50% |
| Opening | 2,941.93 | 3,088.80 | 3,119.97 | 3,067.92 | 3,660.12 |
| High | 3,092.20 | 3,120.60 | 3,068.22 | 3,660.85 | 3,788.71 |
| Low | 3,078.28 | 3,106.23 | 3,053.48 | 3,656.82 | 3,771.28 |
Performance
| 1 day | +3.50% | ||
| 1 week | +31.62% | ||
| Current month | +25.89% | ||
| 1 month | +20.41% | ||
| 3 months | +27.64% | ||
| 6 months | +95.96% | ||
| Current year | +66.21% | ||
| 1 year | +109.94% |
Volumes
marketsDaily volume
3 230 692
Avg. Volume 20 sessions
1 446 234
Avg. Volume 20 sessions USD
5 478 811 649.22
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 928.97
3 788.71
1 month
2 865.373 788.71
Current year
2 198.854 073.88
1 year
1 523.294 073.88
3 years
877.671 000 000.00
5 years
877.671 000 000.00
10 years
877.671 000 000.00
Indicators
Moving average 5 days
3 345.03
Moving average 20 days
3 081.06
Moving average 50 days
3 165.89
Moving average 100 days
3 274.64
Price spread / (MMA5)
-11.70%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
80.29
RSI 14 days
72.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- STETHUSD Cryptos
- Quotes Staked Ether (STETH/USD)
